| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.20 | 100.39 | 0.12 | 3.53 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.69 | 99.86 | 0.16 | 4.2 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.81 | 99.98 | 0.16 | 4.22 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.50 | 99.75 | 0.14 | 4.44 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.91 | 100.10 | 0.17 | 4.41 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.42 | 98.78 | 0.32 | 4.78 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.09 | 92.42 | -0.07 | 6.55 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.46 | 98.89 | 0.3 | 5.07 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.45 | 95.98 | -0.59 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.25 | 87.57 | 0.41 | 6.06 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.44 | 102.59 | 0.12 | 4.24 | 4.16 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.60 | 99.66 | 0.01 | 5.61 | 5.21 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 91.61 | 92.50 | -0.81 | 5.78 | 5.56 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.79 | -0.24 | 5.25 | 4.61 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.60 | 92.79 | 0.29 | 4.63 | 4.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.53 | 94.73 | 0.16 | 4.52 | 4.45 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.68 | 95.83 | 0.15 | 4.18 | 4.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.21 | 91.40 | 0.4 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.87 | 98.96 | 0.25 | 3.65 | 3.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.89 | 88.12 | 0.41 | 5.03 | 4.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.18 | 95.38 | 0.15 | 4.41 | 4.33 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.78 | 83.35 | -0.03 | 5.56 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.85 | 93.13 | 0.43 | 4.71 | 4.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.70 | 85.21 | -0.55 | 5.6 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.92 | 94.23 | 0.31 | 4.75 | 4.67 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 75.96 | 77.14 | -1.01 | 6.19 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.40 | 89.40 | -1.86 | 5.92 | 5.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.03 | 96.66 | -0.34 | 5.18 | 4.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.48 | 91.60 | -4.58 | 9.11 | 8.46 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.47 | 95.16 | -2.71 | 6.43 | 6.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.49 | 99.92 | 0.02 | 5.38 | 4.42 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.35 | 97.76 | 0.13 | 4.93 | 4.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.26 | 101.48 | 0.11 | 4.38 | 4.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.06 | 92.40 | 0.35 | 4.44 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.29 | 81.85 | 0.21 | 5.58 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.84 | 97.06 | 0.12 | 4.39 | 4.28 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.91 | 88.39 | 0.29 | 5.55 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.17 | 99.36 | 0.06 | 4.38 | 4.27 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.05 | 94.57 | 0.11 | 5.57 | 5.48 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.66 | 95.99 | 0.14 | 5.82 | 5.53 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.77 | 98.19 | -0.07 | 6.14 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.79 | 94.26 | -0.18 | 6.12 | 5.9 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.63 | 76.17 | -0.18 | 7.65 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.42 | 75.90 | -0.68 | 7.71 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.53 | 96.10 | -0.19 | 6.29 | 5.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.89 | 79.37 | -0.77 | 7.68 | 7.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.92 | 99.21 | 0.03 | 7.26 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.98 | 87.39 | -0.4 | 7.23 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.63 | 88.25 | -0.24 | 8.72 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.99 | 83.46 | -0.56 | 7.73 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.93 | 92.41 | -0.0 | 7.02 | 6.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.03 | 90.46 | -0.07 | 7.24 | 7.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.13 | 92.51 | -0.13 | 6.99 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.21 | 70.81 | -0.06 | 7.62 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.24 | 97.20 | 1.81 | 6.25 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.59 | 97.22 | -0.89 | 6.99 | 6.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 78.78 | 79.59 | -1.33 | 7.37 | 7.29 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.69 | 100.10 | 0.03 | 4.04 | 3.72 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.05 | 94.55 | -1.67 | 7.63 | 6.64 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.66 | 98.16 | 0.13 | 10.28 | 8.95 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.52 | 93.71 | 0.35 | 3.6 | 3.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.77 | 92.97 | 0.43 | 3.56 | 3.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.79 | 86.22 | 0.52 | 4.31 | 4.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.81 | 97.99 | 0.14 | 3.45 | 3.37 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 99.39 | 99.84 | 1.2 | 9.16 | 8.67 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.47 | -0.79 | 9.22 | 8.83 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 89.36 | 89.48 | 0.1 | 45.47 | 44.96 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 56.09 | 58.54 | 0.09 | 79.92 | 73.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。