| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 80.91 | 81.53 | -0.63 | 38.43 | 37.17 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 83.50 | 84.30 | 0.38 | 39.96 | 38.02 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.02 | 75.67 | -0.27 | 19.61 | 19.18 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.13 | 79.78 | -0.37 | 32.87 | 31.87 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 76.69 | 77.32 | -0.4 | 31.72 | 30.88 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 79.70 | 80.31 | -0.23 | 37.54 | 36.42 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 74.70 | 75.35 | -0.36 | 23.1 | 22.59 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 91.25 | 92.05 | 0.0 | 67.33 | 61.31 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.71 | 89.29 | 0.36 | 45.22 | 43.01 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 76.19 | 76.91 | -0.23 | 25.99 | 25.29 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 74.08 | 74.75 | -1.2 | 19.3 | 18.92 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.68 | 97.24 | 0.1 | 77.57 | 65.41 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 50.88 | 52.28 | -0.68 | 42.84 | 41.25 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.79 | 95.39 | -0.82 | 44.65 | 39.73 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 81.57 | 82.20 | 0.85 | 58.89 | 56.62 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 61.48 | 62.03 | -0.1 | 18.43 | 18.17 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 63.15 | 63.77 | -0.55 | 22.86 | 22.48 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 68.78 | 69.41 | 0.08 | 23.72 | 23.28 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 72.45 | 73.05 | -0.34 | 32.85 | 32.14 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 78.64 | 79.29 | 0.09 | 45.86 | 44.42 | B1 | 宝龙地产 |
| Times 5.3 04/20/2022 | 78.55 | 79.43 | 3.85 | 181.31 | 172.25 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 43.70 | 44.66 | 3.36 | 49.36 | 48.08 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 38.25 | 39.25 | 4.5 | 31.14 | 30.38 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 77.35 | 78.23 | 4.72 | 175.93 | 167.51 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 37.86 | 38.77 | 3.96 | 36.75 | 35.91 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 50.19 | 51.09 | 7.61 | 91.46 | 88.89 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 40.50 | 41.50 | 4.71 | 40.66 | 39.64 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 49.00 | 49.80 | 6.67 | 69.49 | 67.86 | B1 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 60.00 | 61.00 | 0.88 | 136.69 | 131.32 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 61.59 | 62.34 | 0.74 | 140.79 | 136.54 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 40.56 | 41.34 | -0.44 | 40.45 | 39.63 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 40.14 | 41.06 | 0.04 | 32.49 | 31.75 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 41.05 | 41.79 | 0.43 | 43.9 | 43.05 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 39.91 | 40.51 | -0.7 | 37.72 | 37.15 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 95.28 | 96.29 | 2.79 | 150.75 | 118.69 | B1 | 雅居乐 |
| Agile 6.875 Perp | 28.19 | 28.92 | -0.08 | 187.18 | 182.32 | B1 | 雅居乐 |
| Agile 7.75 Perp | 27.91 | 28.61 | -0.25 | 61.16 | 59.92 | B1 | 雅居乐 |
| Agile 7.875 Perp | 27.91 | 28.53 | -0.22 | 78.59 | 77.12 | B1 | 雅居乐 |
| Agile 8.375 Perp | 27.95 | 28.79 | -0.03 | 106.3 | 103.51 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 68.35 | 69.23 | 2.18 | 111.79 | 107.6 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 56.34 | 57.14 | 0.69 | 66.76 | 65.1 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 46.48 | 47.52 | 0.77 | 46.63 | 45.37 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 47.42 | 48.32 | 1.8 | 44.41 | 43.38 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 47.73 | 48.63 | 2.27 | 35.01 | 34.25 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 50.61 | 51.41 | 1.08 | 63.09 | 61.65 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 47.49 | 48.36 | 1.59 | 48.56 | 47.46 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 49.96 | 50.66 | 0.69 | 57.81 | 56.69 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 38.11 | 24.96 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 31.35 | 32.20 | 0.12 | 460.42 | 443.2 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 69.98 | 70.66 | 0.72 | 80.27 | 77.93 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 46.35 | 46.99 | 1.13 | 40.06 | 39.38 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 45.77 | 46.54 | 0.8 | 33.63 | 32.98 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 45.75 | 46.47 | 0.94 | 28.01 | 27.54 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 71.26 | 71.91 | 0.91 | 79.43 | 77.14 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 45.72 | 46.43 | 0.9 | 30.99 | 30.46 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 45.55 | 46.23 | 0.72 | 28.85 | 28.4 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 50.26 | 51.02 | 1.02 | 48.64 | 47.64 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 54.67 | 55.24 | 0.35 | 56.03 | 55.11 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.09 | 92.58 | 0.01 | 14.65 | 14.27 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 76.95 | 77.83 | -0.46 | 22.29 | 21.64 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 98.25 | 98.88 | 0.61 | 47.38 | 32.31 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 69.63 | 70.63 | 2.12 | 21.9 | 21.24 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 63.85 | 64.69 | 2.04 | 19.58 | 19.16 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 65.50 | 66.30 | 2.6 | 22.79 | 22.32 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 80.50 | 81.14 | 1.18 | 28.21 | 27.41 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 74.35 | 75.06 | 1.76 | 23.36 | 22.82 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 81.72 | 72.61 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.50 | 87.50 | -0.25 | 66.77 | 61.93 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 39.42 | 41.08 | -31.67 | 129.46 | 122.96 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 35.00 | 36.60 | -39.1 | 99.2 | 94.7 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 27.25 | 28.05 | 0.39 | 126.38 | 123.1 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 82.51 | 83.59 | -1.12 | 18.41 | 17.6 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 79.70 | 80.35 | -1.65 | 18.5 | 18.07 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 48.08 | 48.75 | -0.12 | 58.68 | 57.67 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 80.80 | 82.80 | 4.74 | 135.76 | 120.17 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 56.75 | 57.95 | -0.78 | 121.6 | 116.71 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 46.06 | 46.70 | -0.97 | 104.51 | 102.58 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.38 | 49.78 | 1.6 | 79.69 | 76.66 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 53.50 | 54.30 | 0.0 | 97.15 | 94.83 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 86.98 | 87.65 | -0.01 | 329.06 | 310.61 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 74.90 | 79.90 | 0.0 | 27.99 | 23.99 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 40.04 | 40.91 | -0.36 | 357.12 | 344.99 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.19 | 40.75 | -0.32 | 114.07 | 112.22 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 61.25 | 62.45 | -2.65 | 465.27 | 442.96 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 37.00 | 37.80 | -0.45 | 76.68 | 75.0 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 40.04 | 40.97 | 0.04 | 246.85 | 238.55 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.89 | 26.86 | -0.45 | 70.67 | 68.6 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 26.33 | 27.13 | 0.11 | 87.2 | 85.03 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 28.06 | 28.96 | -0.05 | 173.85 | 168.48 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 65.65 | 66.69 | 3.64 | 401.96 | 384.46 | B2 | 弘阳地产 |
| Zhongliang 11 08/05/2022 | 102.44 | 102.74 | 0.0 | 5.35 | 4.69 | B2 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 45.33 | 45.68 | 0.0 | 103.27 | 102.21 | B2 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 64.00 | 64.80 | -1.05 | 245.74 | 237.69 | B2 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 50.50 | 51.30 | 0.0 | 244.63 | 237.26 | B2 | 中梁控股 |
| Dexin 11.875 04/23/2022 | 85.50 | 86.30 | -1.89 | 117.7 | 110.94 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.50 | 66.30 | 0.1 | 76.66 | 74.48 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 14.99 | 14.66 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 73.50 | 74.30 | -1.58 | 123.95 | 119.37 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.50 | 70.30 | -0.19 | 78.87 | 76.42 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 67.25 | 67.65 | 0.0 | 58.07 | 57.31 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 22.69 | 22.01 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 46.81 | 45.24 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 26.37 | 24.52 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.49 | 40.96 | -0.1 | 471.49 | 462.92 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 30.88 | 32.28 | -1.25 | 89.47 | 85.91 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.38 | 41.98 | -0.22 | 493.99 | 482.62 | B3 | 中南建设 |
| Shimao 3.45 01/11/2031 | 36.83 | 37.63 | -1.44 | 17.92 | 17.57 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 46.71 | 47.63 | -1.85 | 62.01 | 60.34 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 38.23 | 38.95 | -0.89 | 20.16 | 19.82 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 62.00 | 62.80 | -1.23 | 178.07 | 172.28 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 39.55 | 40.42 | -1.95 | 29.13 | 28.5 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 42.09 | 43.04 | -2.07 | 40.82 | 39.8 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 41.39 | 42.27 | -2.13 | 30.82 | 30.16 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 44.23 | 44.93 | -1.51 | 56.1 | 55.01 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 94.98 | 95.35 | 0.29 | 106.32 | 98.81 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.08 | 99.16 | 0.0 | 11.9 | 11.82 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 94.40 | 94.62 | -1.59 | 30.9 | 30.05 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.38 | 91.48 | 0.38 | 15.64 | 15.08 | B3 | 新湖中宝 |
| JingRui 12 01/28/2024 | 41.00 | 45.43 | 0.71 | 74.13 | 65.96 | B3 | 景瑞控股 |
| JingRui 12 07/25/2022 | 30.25 | 30.65 | -0.28 | 574.08 | 563.79 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 33.18 | 34.57 | 1.06 | 339.94 | 321.72 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 24.28 | 25.18 | -5.86 | 138.85 | 134.67 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 32.88 | 35.98 | -1.41 | 3937.26 | 3478.21 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 22.50 | 24.50 | 0.0 | 268.66 | 248.44 | B3 | 景瑞控股 |
| Ronshine 10.5 03/01/2022 | 94.63 | 95.58 | 1.44 | 333.99 | 274.19 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 21.82 | 22.60 | 0.25 | 92.08 | 89.64 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 21.80 | 22.62 | 0.3 | 79.44 | 77.27 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 21.56 | 22.46 | 0.13 | 126.88 | 122.84 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 24.55 | 25.37 | -0.66 | 166.42 | 161.57 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.94 | 39.74 | 0.56 | 222.95 | 216.62 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 31.18 | 31.86 | 0.64 | 201.4 | 196.59 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 16.59 | 12.95 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.65 | 11.89 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 96.50 | 97.30 | -2.44 | 22.89 | 20.51 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.12 | 43.02 | 37.1 | B3 | 天誉置业 |
| Guorui 13.5 02/28/2022 | 100.63 | 101.43 | 1.42 | -57.34 | -145.75 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 205.02 | 184.69 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 52.38 | 52.85 | 0.13 | 161.4 | 158.83 | CCC1 | 鸿坤 |
| R&F 11.625 09/03/2024 | 29.06 | 29.86 | -1.74 | 82.57 | 80.66 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 29.94 | 30.69 | 0.19 | 132.24 | 129.11 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 33.48 | 34.31 | -0.4 | 249.18 | 241.84 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 36.42 | 37.35 | -0.98 | 462.74 | 444.98 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 30.83 | 31.55 | -0.54 | 179.57 | 175.02 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 30.85 | 31.55 | 1.08 | 179.41 | 175.05 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 29.13 | 29.93 | -1.68 | 77.73 | 75.9 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 29.90 | 30.70 | -0.9 | 90.12 | 87.96 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 29.06 | 29.85 | -1.74 | 91.44 | 89.24 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 33.48 | 34.37 | -0.15 | 484.8 | 466.6 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 14.88 | 16.28 | 0.0 | 6559.47 | 5925.27 | CC* | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 31.00 | 33.00 | 0.0 | 6706.52 | 6148.4 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 14.75 | 15.59 | -0.79 | 3816.54 | 3601.31 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 13.13 | 13.93 | -0.96 | 1257.57 | 1177.92 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.47 | 12.41 | -2.39 | 94.95 | 90.36 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 11.56 | 12.57 | -1.5 | 86.07 | 81.5 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 12.23 | 13.06 | -1.52 | 133.85 | 128.35 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.74 | 12.56 | -2.0 | 121.39 | 116.31 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 12.31 | 13.13 | -1.72 | 160.8 | 154.21 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 12.94 | 13.84 | -0.69 | 222.77 | 212.64 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 12.63 | 13.63 | -1.32 | 169.05 | 160.71 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 14.09 | 14.93 | 0.02 | 1398.13 | 1310.16 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 12.61 | 13.44 | -1.28 | 312.4 | 298.59 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 22.99 | 23.56 | -0.03 | 86.5 | 84.9 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 23.22 | 23.92 | -0.08 | 620.74 | 598.83 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 23.07 | 23.65 | 0.05 | 167.43 | 163.93 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 16.20 | 16.80 | -0.19 | 192.29 | 187.28 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 23.60 | 24.17 | 0.17 | 2284.42 | 2222.56 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.25 | 23.82 | 0.51 | 82.62 | 81.09 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.12 | 23.73 | -0.03 | 274.51 | 267.64 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.32 | 23.85 | 0.31 | 68.95 | 67.75 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.01 | 23.59 | 0.07 | 75.75 | 74.33 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 23.58 | 24.18 | 0.17 | 427.86 | 416.42 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.04 | 23.60 | -0.13 | 139.7 | 137.02 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 23.27 | 23.98 | 0.01 | 934.11 | 899.78 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 23.36 | 23.95 | 0.11 | 812.86 | 787.56 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 22.68 | 23.24 | -0.12 | 100.01 | 98.13 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 22.81 | 23.43 | -0.3 | 145.76 | 142.58 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 22.99 | 23.61 | -0.03 | 75.11 | 73.58 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 11.05 | 11.62 | -0.08 | 1076.24 | 1025.88 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 18.72 | 19.47 | -0.16 | 149.72 | 145.32 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 17.92 | 18.67 | 0.23 | 58.8 | 57.15 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 18.06 | 18.83 | 0.54 | 72.91 | 70.8 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 18.31 | 19.05 | -0.18 | 90.59 | 88.08 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 19.29 | 20.03 | 0.18 | 322.6 | 311.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 18.06 | 18.82 | -0.2 | 67.83 | 65.86 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 18.17 | 18.91 | -0.18 | 86.31 | 83.93 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 18.72 | 19.50 | -0.07 | 99.54 | 96.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 18.58 | 19.36 | -0.03 | 319.94 | 308.42 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 18.60 | 19.32 | -0.23 | 132.65 | 128.93 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 19.44 | 19.74 | -1.41 | 653.91 | 642.97 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 18.29 | 18.91 | -0.12 | 223.18 | 217.18 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 14.47 | 15.05 | -0.38 | 309.99 | 300.93 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 14.49 | 14.93 | -0.21 | 155.69 | 152.54 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 14.65 | 15.18 | -0.04 | 422.86 | 410.68 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 14.51 | 15.01 | -0.16 | 179.57 | 175.31 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 14.47 | 14.95 | -0.24 | 240.42 | 234.71 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 17.13 | 17.73 | 0.16 | 5210.44 | 5026.66 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 14.47 | 14.87 | -0.34 | 100.74 | 98.94 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 14.46 | 14.95 | -0.11 | 154.49 | 151.06 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 14.84 | 15.34 | 0.2 | 3677.61 | 3559.49 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.65 | 10.25 | 0.07 | 1016.93 | 965.33 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.59 | 10.51 | -0.06 | 272.26 | 256.63 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.56 | 10.53 | -0.11 | 878.74 | 815.85 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.61 | 10.49 | -0.11 | 269.85 | 255.48 | CC* | 恒大地产 |
| RiseSunRE 8 04/24/2022 | 33.10 | 34.07 | -0.51 | 1162.73 | 1116.11 | CC* | 荣盛发展 |
| Aoyuan 5.375 09/13/2022 | 18.90 | 19.66 | 0.56 | 726.81 | 694.42 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.75 | 19.55 | 0.85 | 54.45 | 52.88 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.75 | 19.55 | 0.76 | 72.86 | 70.76 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.15 | 18.78 | 0.14 | 66.06 | 64.51 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.67 | 19.47 | 0.74 | 127.99 | 124.05 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.23 | 18.93 | 0.53 | 204.94 | 198.92 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.64 | 19.44 | 0.4 | 300.26 | 289.28 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.83 | 19.59 | 0.78 | 111.36 | 108.21 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.88 | 29.48 | 0.44 | 228.83 | 223.91 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.29 | 35.83 | -4.44 | 348.36 | 327.94 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.32 | 92.15 | -0.29 | 15.61 | 14.62 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.50 | 98.99 | -0.41 | 5.67 | 5.51 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 19.91 | 20.62 | -0.15 | 321.09 | 310.67 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 20.05 | 20.77 | 0.13 | 1245.61 | 1194.11 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 20.11 | 20.78 | -0.03 | 2962.1 | 2852.95 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 19.52 | 20.29 | -0.42 | 89.94 | 87.45 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 20.00 | 20.76 | 0.06 | 118.37 | 115.12 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 19.99 | 20.76 | 0.17 | 602.34 | 577.7 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 97.26 | 97.75 | -0.23 | 6.35 | 6.19 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.85 | 98.37 | 0.11 | 9.71 | 8.74 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 41.25 | 43.25 | -0.32 | 353.43 | 326.87 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 41.50 | 43.50 | 0.0 | 423.0 | 391.25 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 50.00 | 51.00 | -0.12 | 90.54 | 87.98 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 60.75 | 61.95 | -4.65 | 240.16 | 229.09 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.72 | 8.41 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 9.21 | 8.55 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.7 | 8.26 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.80 | -0.18 | 11.36 | 8.59 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 22.73 | 23.17 | -0.16 | 299.32 | 293.9 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 22.96 | 23.35 | 0.04 | 118.65 | 117.06 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 22.19 | 22.76 | 0.21 | 2087.91 | 2029.15 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 22.95 | 23.39 | 1.41 | 190.58 | 187.48 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 22.15 | 22.83 | 0.11 | 470.24 | 455.36 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 22.86 | 23.43 | 1.74 | 114.56 | 112.37 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 23.50 | 24.00 | -0.18 | 893.33 | 870.02 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 22.75 | 23.25 | 0.71 | 163.08 | 160.09 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 22.15 | 22.68 | 0.09 | 143.85 | 141.13 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.58 | 9.05 | -0.01 | 2000.3 | 1693.7 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 8.05 | 9.45 | -0.9 | 428.54 | 387.57 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.58 | 9.05 | -0.67 | 543.69 | 483.16 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.88 | 9.28 | -0.08 | 274.9 | 248.48 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.45 | 100.25 | -0.07 | 14.25 | 13.04 | 港龙中国地产 | — |
| GoldenWheel 12.95 03/14/2022 | 41.25 | 43.25 | 0.9 | 2635.72 | 2433.13 | 金轮天地 | — |
| GoldenWheel 14.25 01/09/2023 | 41.25 | 43.25 | 0.9 | 159.75 | 149.92 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 40.00 | 40.80 | -0.36 | 108.64 | 106.24 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 100.17 | -0.04 | 13.13 | 11.93 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 16.71 | 17.34 | 0.1 | 314.07 | 304.65 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.38 | 18.38 | 0.0 | 1569.04 | 1476.35 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.13 | 98.33 | -2.72 | 5.43 | 5.38 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.68 | 18.44 | 0.1 | 511.43 | 491.19 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 17.50 | 18.30 | -0.52 | 127151.61 | 121750.86 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.25 | 18.13 | -0.01 | 151.1 | 145.67 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.91 | 18.14 | -0.32 | 275.92 | 260.77 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.69 | 99.71 | -0.02 | 3.94 | 3.88 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.91 | 99.93 | -0.02 | 3.91 | 3.83 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.75 | 100.23 | -0.21 | 4.07 | 3.93 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 4.94 | 6.04 | 0.56 | 4546.85 | 3877.16 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 477.15 | 446.03 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.41 | 13.44 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | -2.0 | 167.53 | 155.32 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 20.00 | 22.00 | 0.0 | 1115.51 | 998.29 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 632.68 | 579.58 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | 0.0 | 544.27 | 475.27 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 15.25 | 16.45 | 0.0 | 366.42 | 344.66 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 16.68 | 18.28 | -0.25 | 6213.34 | 5666.36 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 16.25 | 17.45 | 1.0 | 97.29 | 92.68 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 16.00 | 17.20 | 0.75 | 133.95 | 127.36 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 15.72 | 16.67 | 0.34 | 116.62 | 112.06 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 16.00 | 17.20 | 0.78 | 169.52 | 160.8 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 15.38 | 16.24 | -0.02 | 291.9 | 279.66 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.20 | 67.10 | 1.06 | 551.43 | 530.48 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 85.56 | 85.60 | 0.02 | 285.72 | 284.88 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.38 | 100.44 | -0.02 | 11.76 | 11.65 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。