| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 97.98 | 98.07 | -0.03 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.05 | 98.14 | -0.03 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.25 | 96.44 | -0.02 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.82 | 96.99 | -0.04 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.51 | 94.75 | -0.08 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.0 | 6.77 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.06 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.55 | 93.88 | -0.1 | 6.05 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.38 | 72.88 | -0.25 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.32 | 99.43 | -0.06 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.12 | 90.25 | -0.06 | 6.1 | 6.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.08 | 92.18 | -0.04 | 6.33 | 6.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.89 | 95.97 | -0.02 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.89 | 89.13 | -0.06 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.81 | 99.82 | 0.01 | 6.54 | 6.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.22 | 85.48 | -0.07 | 6.04 | 5.97 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.96 | 93.14 | -0.04 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | -0.25 | 6.42 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.60 | 89.83 | -0.06 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | -0.12 | 6.28 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.84 | 91.16 | -0.06 | 5.91 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.74 | 89.99 | -0.07 | 6.54 | 6.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.62 | 99.65 | -0.01 | 6.01 | 5.86 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.00 | 76.75 | 0.0 | 6.48 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.41 | 88.72 | -0.12 | 6.42 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.94 | 96.07 | -0.19 | 6.18 | 6.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.21 | 96.31 | -0.03 | 6.82 | 6.74 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.26 | 6.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.19 | 92.47 | -0.08 | 6.28 | 6.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.93 | 98.07 | -0.05 | 6.47 | 6.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.31 | 88.54 | -0.05 | 6.67 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.64 | 78.00 | -0.08 | 6.48 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.71 | 94.85 | -0.05 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.37 | 83.70 | 0.14 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.23 | 97.28 | -0.03 | 6.66 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.38 | 89.71 | 0.29 | 6.66 | 6.59 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.63 | 97.13 | -0.12 | 8.25 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | 0.38 | 8.15 | 7.98 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | 0.62 | 8.49 | 8.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | -0.38 | 8.54 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.25 | 8.18 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | -0.12 | 8.44 | 8.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | 0.12 | 8.68 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.25 | 10.11 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.75 | 81.75 | -0.25 | 8.54 | 8.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.38 | 89.38 | -0.12 | 8.81 | 8.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.38 | 87.38 | 0.0 | 8.73 | 8.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.13 | 89.13 | 0.0 | 8.67 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | -0.12 | 8.11 | 7.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.38 | 92.38 | -0.25 | 8.63 | 8.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.88 | 95.88 | 0.38 | 8.52 | 7.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.13 | 73.13 | -0.25 | 8.16 | 8.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.88 | 97.91 | -0.12 | 7.18 | 7.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.84 | 8.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.31 | 90.43 | -0.05 | 5.5 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.87 | 89.03 | -0.06 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.67 | 82.95 | 0.71 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.32 | 95.40 | -0.06 | 5.33 | 5.28 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.35 | 9.79 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.88 | 35.38 | -0.38 | 613.01 | 600.12 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。