| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.52 | 99.52 | -0.02 | 4.2 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.86 | 98.88 | 0.17 | 4.09 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.94 | 98.96 | 0.15 | 4.1 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.00 | 100.03 | 0.19 | 4.6 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.83 | 101.89 | 0.26 | 4.29 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.11 | 98.13 | 0.08 | 4.18 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.59 | 98.61 | 0.07 | 4.19 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.82 | 92.89 | 0.44 | 4.22 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.84 | 98.93 | 0.12 | 4.24 | 4.21 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.09 | 100.12 | 0.04 | -0.03 | -0.04 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.51 | 98.54 | 0.06 | 4.16 | 4.11 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.07 | 92.17 | 0.38 | 4.25 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.35 | 98.36 | 0.15 | 4.17 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.41 | 98.47 | 0.09 | 4.17 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.79 | 99.82 | 0.02 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.02 | 99.08 | 0.15 | 4.16 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.08 | 0.0 | -0.02 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.54 | 99.61 | 0.18 | 4.23 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.05 | 100.09 | 0.1 | 4.2 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.49 | 100.52 | 0.1 | 4.19 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.16 | 101.19 | 0.12 | 4.21 | 4.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.66 | 98.69 | 0.05 | 4.33 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.02 | 95.17 | 0.32 | 4.32 | 4.28 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.76 | 99.78 | -0.0 | 4.09 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.15 | 93.22 | 0.17 | 4.23 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.90 | 95.96 | 0.19 | 4.19 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.08 | 99.13 | 0.15 | 4.04 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.91 | 99.93 | -0.01 | 4.1 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.68 | 99.76 | 0.14 | 4.32 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.97 | 101.03 | 0.15 | 4.08 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.44 | 101.53 | 0.19 | 4.34 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.41 | 102.48 | 0.41 | 4.49 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.25 | 102.30 | 0.21 | 4.21 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.61 | 103.65 | 0.04 | 4.28 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.48 | 104.51 | 0.21 | 4.1 | 4.08 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.21 | 98.24 | 0.08 | 4.19 | 4.15 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.71 | 99.74 | 0.02 | 4.09 | 3.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.75 | 93.81 | 0.11 | 4.24 | 4.23 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.85 | 93.91 | 0.05 | 4.22 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.01 | 98.10 | 0.2 | 4.24 | 4.21 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.42 | 7.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.66 | 99.74 | 0.3 | 4.78 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.62 | 99.70 | 0.12 | 4.86 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.21 | 100.27 | -0.17 | 4.97 | 4.92 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.94 | 100.22 | 0.09 | 6.18 | 5.88 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.51 | 99.55 | -0.06 | 4.83 | 4.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.33 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.51 | 101.58 | 0.14 | 5.14 | 5.11 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.06 | 102.17 | 0.06 | 5.19 | 5.15 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.01 | 102.11 | -0.09 | 5.04 | 4.96 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.04 | 99.40 | 0.35 | 6.39 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。