| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.08 | 97.12 | 0.26 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.19 | 98.21 | 0.02 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.19 | 92.31 | 0.38 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.08 | 96.17 | 0.22 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.47 | 94.62 | 0.27 | 3.74 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.58 | 94.74 | 0.23 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.84 | 95.03 | 0.3 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.25 | 5.16 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.56 | 89.70 | -0.02 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.48 | 92.59 | 0.09 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.57 | 90.71 | 0.01 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.34 | 93.44 | 0.08 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.83 | 84.11 | 0.17 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.48 | 98.52 | 0.15 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.86 | 94.11 | 0.35 | 5.07 | 5.02 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.50 | 95.55 | 0.17 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.58 | 90.72 | 0.26 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.10 | 84.40 | 0.13 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.14 | 95.21 | 0.04 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.10 | 93.20 | 0.08 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.20 | 95.28 | 0.21 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.57 | 91.72 | 0.25 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.58 | 93.75 | 0.36 | 4.58 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.44 | 96.94 | 0.14 | 4.89 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.07 | 96.27 | 0.43 | 4.59 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.95 | 0.06 | 5.06 | 5.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.61 | 95.67 | 0.16 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.28 | 99.29 | 0.0 | 5.2 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.75 | 96.82 | 0.18 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.73 | 95.93 | 0.32 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.15 | 98.32 | 0.47 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.44 | 99.48 | 0.02 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.81 | 90.95 | 0.23 | 5.21 | 5.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.32 | 95.40 | 0.21 | 5.27 | 5.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.58 | 83.83 | 0.2 | 5.98 | 5.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.27 | 96.32 | 0.21 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.43 | 91.55 | 0.39 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.58 | 95.66 | -0.05 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.63 | 86.92 | 0.46 | 4.79 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.56 | 98.59 | 0.14 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.84 | 90.09 | 0.31 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.21 | 96.30 | 0.2 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.84 | 95.02 | 0.46 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.63 | 97.70 | 0.17 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.43 | 96.55 | 0.25 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.07 | 99.10 | 0.03 | 5.29 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.56 | 97.92 | 0.28 | 5.0 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.98 | 99.98 | 0.01 | 5.87 | 5.78 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.28 | 95.42 | 0.21 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.84 | 96.92 | -0.09 | 5.31 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.95 | 97.97 | 0.09 | 7.5 | 7.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.83 | 98.02 | 0.16 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.88 | 95.01 | 0.17 | 5.13 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.18 | 89.47 | 0.12 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.85 | 93.06 | 0.33 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.80 | 92.04 | 0.13 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.20 | 82.57 | 0.5 | 5.78 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.22 | 82.60 | 1.27 | 5.75 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.60 | 0.17 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.96 | 90.31 | 0.6 | 5.57 | 5.5 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.86 | 92.08 | 0.32 | 5.96 | 5.86 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.12 | 8.87 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.0 | 9.04 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | 0.0 | 9.07 | 8.57 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.59 | 86.09 | 0.25 | 9.16 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -12.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.25 | 94.50 | 2.5 | 10.24 | 9.92 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.56 | 17.86 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.95 | 98.99 | 0.07 | 5.99 | 5.89 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.88 | 88.38 | 0.12 | 16.67 | 16.21 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.93 | 96.05 | 0.2 | 5.72 | 5.62 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。