| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.61 | 96.71 | 0.18 | 2.24 | 2.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.75 | 95.93 | 0.38 | 2.41 | 2.37 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 85.81 | 86.11 | -0.54 | 12.46 | 12.25 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.38 | 91.98 | -0.14 | 9.92 | 9.47 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.73 | 97.88 | 0.09 | 3.17 | 3.12 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.75 | 96.06 | 0.42 | 3.36 | 3.31 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 97.99 | 98.37 | 0.22 | 3.35 | 3.29 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.44 | 93.92 | 0.3 | 3.77 | 3.72 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.68 | 101.00 | 0.28 | 3.35 | 3.3 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.86 | 100.89 | 0.09 | 2.72 | 2.68 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.91 | 101.99 | 0.09 | 2.56 | 2.5 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 107.60 | 107.93 | 0.27 | 3.37 | 3.32 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 115.20 | 115.94 | -1.22 | 4.24 | 4.19 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.25 | 104.47 | -0.12 | 2.75 | 2.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.32 | 106.53 | 0.09 | 2.95 | 2.86 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 129.37 | 130.37 | -0.27 | 4.28 | 4.22 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 124.61 | 125.69 | 0.57 | 3.91 | 3.81 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.23 | 102.46 | 0.26 | 2.82 | 2.72 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 100.69 | 100.99 | -0.5 | 3.49 | 3.37 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.35 | 105.75 | 0.49 | 3.26 | 3.2 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.11 | 106.29 | 0.0 | 2.83 | 2.74 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.67 | 98.83 | 1.6 | 3.59 | 3.54 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 94.76 | 95.47 | -0.13 | 4.31 | 4.19 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 97.12 | 97.58 | -0.04 | 4.55 | 4.46 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.19 | 101.37 | 0.09 | 3.08 | 2.91 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.58 | 101.87 | 0.17 | 3.47 | 3.34 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.70 | 103.97 | 0.26 | 3.45 | 3.32 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.77 | 100.83 | 0.25 | 3.49 | 3.46 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.80 | 100.86 | 0.09 | 3.07 | 3.01 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.39 | 102.48 | 0.18 | 3.16 | 3.1 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 94.71 | 95.09 | -0.09 | 4.54 | 4.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 90.00 | 90.68 | -0.52 | 5.15 | 5.06 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.22 | 100.32 | 0.03 | 3.26 | 2.99 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.44 | 100.72 | -0.12 | 3.5 | 3.25 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 94.03 | 94.40 | 0.25 | 4.91 | 4.84 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 97.90 | 98.16 | -0.07 | 4.91 | 4.86 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 94.98 | 95.33 | 0.61 | 3.83 | 3.73 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.30 | 92.77 | 0.16 | 5.31 | 5.17 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.99 | 99.99 | 0.0 | 4.26 | 3.89 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.37 | 98.65 | 0.26 | 4.75 | 4.62 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.64 | 99.21 | -0.09 | 5.66 | 4.95 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 90.65 | 91.17 | 1.07 | 5.82 | 5.73 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.68 | 83.37 | -0.11 | 17.09 | 16.54 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.25 | 98.92 | 0.09 | 6.51 | 6.31 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.21 | 101.18 | 1.22 | 5.03 | -0.75 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.75 | 104.15 | -1.26 | 5.64 | 5.49 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 84.79 | 85.26 | -1.01 | 8.8 | 8.59 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 81.62 | 82.17 | -1.72 | 8.57 | 8.39 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 78.13 | 78.73 | -1.08 | 8.63 | 8.51 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 79.13 | 79.73 | -1.13 | 8.61 | 8.48 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 76.73 | 77.52 | -0.22 | 59.15 | 56.81 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.55 | 99.92 | -0.03 | 7.79 | 5.62 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 90.25 | 90.78 | -0.66 | 8.4 | 8.26 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 95.31 | 95.81 | -0.82 | 8.17 | 7.93 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.33 | 95.71 | 0.22 | 4.11 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.89 | 95.60 | 0.4 | 4.5 | 4.4 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.10 | 101.24 | 0.03 | 3.25 | 3.1 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.02 | 103.21 | 0.13 | 3.47 | 3.35 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 76.41 | 77.01 | -2.36 | 9.4 | 9.2 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 79.13 | 79.73 | -2.62 | 10.1 | 9.87 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 74.03 | 74.71 | -2.24 | 7.33 | 7.21 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 74.18 | 74.86 | -2.28 | 8.08 | 7.95 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 80.03 | 80.63 | -2.64 | 10.52 | 10.31 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 93.65 | 94.13 | -1.91 | 12.53 | 11.91 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.04 | 98.54 | -0.37 | 9.69 | 8.41 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 75.95 | 76.59 | -2.6 | 8.91 | 8.79 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 79.69 | 80.39 | -2.6 | 10.56 | 10.34 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 85.19 | 85.75 | -2.58 | 11.27 | 11.02 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 86.44 | 87.19 | -1.36 | 10.42 | 10.12 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 77.70 | 78.34 | -2.15 | 9.74 | 9.6 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 83.55 | 84.15 | -1.64 | 10.02 | 9.84 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 88.08 | 88.63 | -0.65 | 10.23 | 10.03 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 89.96 | 90.49 | -2.73 | 12.02 | 11.7 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 86.38 | 86.98 | -2.1 | 11.5 | 11.29 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 91.88 | 92.34 | -2.79 | 12.93 | 12.63 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。