| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.65 | 97.72 | 0.07 | 2.59 | 2.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.25 | 98.34 | -0.06 | 2.59 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.17 | 96.20 | -0.22 | 3.03 | 3.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.69 | 99.76 | 0.41 | 2.86 | 2.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.73 | 99.90 | 0.47 | 2.91 | 2.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.54 | 100.60 | -0.04 | 2.51 | 2.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.26 | 100.28 | -0.0 | 2.32 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 99.90 | 100.02 | 0.17 | 3.15 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.38 | 101.73 | 0.21 | 3.23 | 3.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.01 | 100.02 | -0.0 | 2.79 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.73 | 103.87 | -0.1 | 2.82 | 2.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.15 | 95.37 | 0.18 | 2.75 | 2.69 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.72 | 96.90 | -0.08 | 2.76 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.11 | 96.29 | 0.1 | 2.75 | 2.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.57 | 97.75 | -0.13 | 2.75 | 2.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.35 | 94.74 | 0.3 | 3.31 | 3.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.09 | 102.22 | -0.1 | 2.51 | 2.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.21 | 104.61 | 0.33 | 3.21 | 3.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.98 | 97.11 | -0.12 | 2.55 | 2.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.55 | 95.76 | 0.06 | 2.83 | 2.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 93.44 | 93.85 | -0.72 | 3.47 | 3.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.69 | 97.81 | -0.01 | 2.53 | 2.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.93 | 97.11 | -0.02 | 2.68 | 2.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.31 | 98.44 | -0.2 | 2.74 | 2.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.31 | 97.49 | -0.04 | 2.87 | 2.83 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.54 | 98.72 | 0.04 | 3.02 | 2.98 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.61 | 100.66 | -0.05 | 2.22 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.09 | 100.09 | -0.01 | 2.17 | 2.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.15 | 103.53 | -0.0 | 2.82 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.06 | 103.41 | -0.09 | 3.03 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.45 | 102.56 | -0.04 | 2.48 | 2.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.16 | 97.28 | -0.04 | 2.41 | 2.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.21 | 99.31 | -0.02 | 2.35 | 2.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.43 | 100.60 | -0.05 | 2.45 | 2.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.04 | 100.04 | -0.0 | 2.39 | 2.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.15 | 101.23 | -0.01 | 2.42 | 2.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.77 | 104.06 | -0.01 | 3.29 | 3.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.37 | 105.64 | 0.19 | 3.09 | 3.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.55 | 103.63 | -0.09 | 2.42 | 2.38 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.74 | 96.91 | 0.2 | 2.9 | 2.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.64 | 98.80 | -0.03 | 2.99 | 2.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.45 | 95.77 | 0.31 | 3.67 | 3.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.89 | 98.02 | -0.17 | 2.64 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.88 | 96.05 | 0.15 | 2.88 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.57 | 99.72 | 0.04 | 2.78 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.75 | 93.08 | 0.37 | 3.62 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.26 | 100.28 | 0.01 | 2.17 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.68 | 100.84 | -0.09 | 2.35 | 2.25 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.10 | 100.11 | -0.0 | 2.19 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.68 | 96.97 | -0.17 | 3.51 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.38 | 101.54 | -0.08 | 2.78 | 2.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.03 | 101.08 | 0.04 | 2.23 | 2.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.08 | 102.33 | 0.01 | 3.07 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.04 | 102.16 | -0.29 | 2.65 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 103.72 | 103.96 | 0.13 | 2.86 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.58 | 102.68 | 0.01 | 2.53 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.43 | 102.49 | -0.02 | 2.22 | 2.17 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.47 | 96.64 | -0.12 | 3.08 | 3.01 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.43 | 97.55 | -0.02 | 3.05 | 2.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.13 | 100.40 | 0.0 | 3.34 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.92 | 100.13 | -0.56 | 3.57 | 3.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.14 | 100.15 | -0.01 | 2.87 | 2.8 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.39 | 96.50 | -0.07 | 2.74 | 2.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.96 | 95.18 | 0.13 | 2.95 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.39 | 96.55 | -0.23 | 2.99 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.61 | 96.76 | 0.13 | 2.93 | 2.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.29 | 92.67 | 0.1 | 3.83 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.38 | 92.73 | -0.1 | 3.9 | 3.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.61 | 100.71 | -0.14 | 2.73 | 2.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 99.43 | 99.84 | -0.17 | 3.71 | 3.65 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.37 | 95.56 | -0.47 | 3.75 | 3.7 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.71 | 95.92 | -0.03 | 4.92 | 4.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.86 | 94.10 | -0.21 | 5.67 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.31 | 94.59 | -0.16 | 5.64 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.95 | 94.37 | -0.33 | 5.76 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.73 | 99.01 | -0.48 | 9.15 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.03 | 100.61 | -0.02 | 4.34 | 3.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.69 | 93.15 | 0.04 | 16.43 | 15.71 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.39 | 96.81 | 0.01 | 5.06 | 4.84 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | -0.0 | 5.42 | 5.36 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 98.70 | 98.97 | -0.01 | 5.35 | 5.25 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.90 | 96.00 | 0.48 | 8.32 | 7.7 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 26.95 | 24.39 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.84 | 102.30 | -0.11 | 2.58 | 2.3 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.56 | 95.81 | 0.02 | 8.49 | 8.38 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.49 | 96.71 | -0.03 | 4.67 | 4.56 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.99 | 97.15 | -0.03 | 3.79 | 3.72 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.33 | 100.36 | 0.01 | 7.03 | 6.97 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。