| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 92.97 | 93.04 | -0.12 | 5.39 | 5.34 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.46 | 88.61 | 0.48 | 4.91 | 4.86 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.00 | 68.00 | 0.0 | 45.4 | 43.7 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.00 | 69.00 | 0.0 | 58.14 | 55.84 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 90.34 | 90.54 | -0.53 | 7.04 | 6.94 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 76.70 | 77.04 | 1.16 | 6.87 | 6.8 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 78.47 | 78.80 | 0.63 | 6.99 | 6.92 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 67.64 | 67.96 | -0.39 | 7.12 | 7.07 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 82.00 | 82.75 | 0.25 | 6.87 | 6.71 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.12 | 99.18 | -0.0 | 6.37 | 6.22 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 90.78 | 91.08 | -0.79 | 6.81 | 6.74 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.29 | 8.16 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.23 | 100.23 | 0.12 | 6.24 | 5.12 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.21 | 99.71 | -0.25 | 6.53 | 6.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 90.56 | 91.56 | -1.74 | 7.26 | 7.16 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 94.76 | 95.76 | -0.54 | 7.12 | 6.99 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.48 | 95.64 | -0.1 | 6.51 | 6.41 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 92.13 | 93.63 | 0.88 | 8.0 | 7.16 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 87.31 | 87.64 | 0.28 | 6.63 | 6.56 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.59 | 99.71 | 0.13 | 6.34 | 6.24 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.00 | 82.50 | 0.0 | 11.76 | 11.49 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 72.00 | 72.42 | -0.0 | 8.99 | 8.89 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 76.00 | 76.63 | 0.0 | 10.27 | 10.08 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.02 | 97.08 | -0.25 | 11.86 | 11.71 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 89.38 | 89.63 | -0.62 | 11.96 | 11.76 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 93.00 | 93.25 | -0.25 | 11.27 | 11.05 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.25 | 95.50 | 0.12 | 7.67 | 7.46 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.26 | 99.29 | -0.0 | 7.64 | 7.49 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.11 | 98.36 | 0.24 | 7.16 | 6.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 65.38 | 65.88 | -1.38 | 14.25 | 14.05 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 52.50 | 53.50 | -1.0 | 12.82 | 12.54 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.38 | 99.63 | -0.12 | 5.49 | 4.84 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.00 | 55.75 | -1.25 | 14.59 | 14.33 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 61.00 | 61.50 | -1.5 | 15.86 | 15.67 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 71.13 | 71.63 | 0.5 | 13.9 | 13.65 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 78.00 | 79.00 | -1.0 | 11.2 | 10.78 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 87.50 | 87.75 | 0.5 | 13.01 | 12.81 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.00 | 98.50 | 2.0 | 31.45 | 17.49 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 64.75 | 1.0 | 12.32 | 12.1 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 70.00 | 70.50 | 2.0 | 21.76 | 21.4 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 65.00 | 66.50 | 0.0 | 57.5 | 54.39 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 0.0 | 16.29 | 15.56 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 80.00 | 81.50 | 0.0 | 19.48 | 18.42 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 85.00 | 85.50 | 0.5 | 8.29 | 8.09 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 62.00 | 63.00 | 0.0 | 10.96 | 10.71 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.30 | 98.33 | 0.02 | 14.55 | 14.41 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.01 | 97.09 | 0.25 | 8.88 | 8.78 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。