| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.57 | 99.57 | 0.01 | 5.81 | 5.74 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.82 | 91.92 | 0.04 | 5.58 | 5.53 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.13 | 59.13 | 0.38 | 9213.64 | 8150.21 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.88 | 63.88 | 0.0 | 846.08 | 810.71 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.23 | 97.30 | 0.03 | 6.17 | 6.07 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.13 | 85.44 | 0.12 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.72 | 87.02 | -0.21 | 5.92 | 5.85 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.74 | 77.08 | 0.58 | 6.11 | 6.06 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.38 | 89.88 | -0.12 | 5.88 | 5.76 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.45 | 96.75 | 0.21 | 5.78 | 5.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.88 | 88.88 | 0.38 | 6.49 | 6.38 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.97 | 99.97 | 0.48 | 6.47 | 6.38 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.33 | 103.33 | 0.73 | 6.14 | 6.0 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.38 | 99.42 | -0.01 | 6.28 | 6.13 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.50 | 100.00 | -0.25 | 6.69 | 3.75 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.61 | 92.88 | -0.44 | 5.94 | 5.87 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 87.00 | 87.50 | 1.0 | 18.66 | 18.0 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 64.88 | 65.17 | 1.88 | 12.6 | 12.5 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 71.50 | 72.13 | 2.5 | 14.84 | 14.55 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 100.00 | 100.00 | 0.75 | 4.12 | 4.12 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.75 | 90.00 | -0.25 | 9.11 | 8.94 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 79.00 | 79.75 | 0.5 | 12.27 | 11.9 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 65.25 | 66.00 | 0.0 | 10.61 | 10.42 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.75 | 71.50 | 0.0 | 11.47 | 11.23 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 77.50 | 78.00 | 0.0 | 12.38 | 12.17 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | -0.12 | 9.48 | 9.0 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.50 | 99.63 | 0.25 | 12.03 | 10.0 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.19 | 7.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.25 | 77.00 | 0.75 | 10.31 | 10.08 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.25 | 96.75 | 0.5 | 9.59 | 8.88 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.00 | 88.00 | 1.0 | 14.95 | 14.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | 0.0 | 19.83 | 16.51 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.75 | 94.50 | 0.25 | 6.89 | 6.38 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.75 | 82.50 | -0.12 | 7.32 | 7.16 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。