| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.28 | 92.36 | 0.25 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.45 | 86.61 | 0.36 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.26 | 91.37 | 0.16 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.03 | 79.28 | 0.54 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.60 | 87.78 | 0.45 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.07 | 91.20 | 0.12 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.94 | 83.22 | 0.54 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.68 | 83.97 | 0.27 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.90 | 78.20 | 0.65 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.30 | 74.67 | 0.4 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.86 | 97.01 | 0.16 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.41 | 96.64 | -0.13 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.89 | 96.09 | -1.43 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.07 | 98.23 | 0.27 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.04 | 94.48 | 0.66 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.06 | 98.26 | 0.81 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.94 | 81.32 | 0.45 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.71 | 66.32 | 0.93 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.61 | 63.37 | 1.2 | 5.94 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.74 | 60.49 | 0.75 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.38 | 93.64 | 0.37 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.01 | 98.12 | 0.12 | 5.77 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.10 | 83.65 | 1.16 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.90 | 77.63 | -0.1 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.56 | 78.45 | 0.98 | 5.94 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.03 | 91.48 | 0.71 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.88 | 92.97 | 0.24 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.43 | 83.68 | 0.43 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.46 | 84.73 | 0.43 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.19 | 64.68 | -0.43 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.27 | 99.30 | 0.06 | 5.52 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.55 | 61.06 | 0.26 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.00 | 96.10 | 0.15 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.84 | 94.01 | 0.44 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.94 | 76.39 | 0.49 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.00 | 98.05 | -0.01 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.08 | 72.61 | 0.81 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.65 | 82.07 | 0.55 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.21 | 70.78 | -0.27 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.51 | 93.73 | 0.37 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.57 | 82.13 | 0.41 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.45 | 85.18 | 0.35 | 6.64 | 6.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.20 | 93.25 | 0.27 | 5.57 | 5.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.31 | 79.46 | 0.48 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.29 | 89.43 | 0.39 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.88 | 91.98 | 0.4 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.57 | 80.84 | 0.53 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.41 | 82.65 | 0.43 | 5.5 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.74 | 96.80 | 0.04 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.03 | 89.28 | 0.93 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.70 | 94.86 | 0.51 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.76 | 97.83 | 0.1 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.72 | 96.91 | 0.5 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.40 | 99.42 | -0.05 | 5.83 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.36 | 98.56 | 0.67 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.78 | 92.86 | 0.26 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.54 | 82.80 | 0.1 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.02 | 93.14 | 0.21 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.40 | 99.41 | -0.08 | 6.2 | 6.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.52 | 94.74 | 0.86 | 5.46 | 5.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.79 | 90.02 | 0.09 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.91 | 94.06 | 0.26 | 5.56 | 5.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.93 | 84.28 | 0.45 | 5.5 | 5.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.65 | 88.89 | 0.3 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.52 | 96.63 | 0.19 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.12 | 75.65 | 0.62 | 6.03 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.17 | 100.41 | 0.03 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 84.20 | 84.54 | 0.28 | 6.35 | 6.28 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.56 | 98.61 | -0.04 | 6.16 | 6.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.00 | 86.75 | -0.38 | 5.93 | 5.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.25 | 5.69 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.29 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.00 | 105.00 | -0.62 | 5.94 | 5.79 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.25 | 81.00 | -0.38 | 6.18 | 6.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.95 | 86.29 | 0.19 | 6.06 | 5.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.25 | 88.75 | 0.25 | 7.96 | 7.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.88 | 96.13 | 0.62 | 7.57 | 7.28 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.38 | 75.13 | 0.5 | 8.45 | 8.28 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.25 | 93.50 | -0.12 | 5.99 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.88 | 82.63 | -0.5 | 6.34 | 6.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.86 | 95.97 | 0.13 | 6.32 | 6.22 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.63 | 105.63 | 0.12 | 8.14 | 7.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | -0.25 | 6.33 | 5.96 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | -0.25 | 6.29 | 5.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.13 | 98.13 | -0.12 | 6.25 | 5.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.64 | 93.71 | 0.21 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.02 | 32.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。