| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 31.50 | 32.50 | 1.0 | 38.71 | 37.63 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 32.50 | 33.50 | 0.0 | 46.98 | 45.66 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 26.00 | 27.00 | 0.75 | 24.69 | 23.99 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 28.00 | 29.00 | 1.5 | 25.14 | 24.45 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 33.00 | 34.00 | 0.5 | 44.68 | 43.46 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 81.50 | 82.50 | -0.5 | 86.43 | 81.08 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 31.00 | 32.00 | 4.5 | 25.63 | 24.96 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 30.00 | 31.00 | 2.5 | 41.28 | 40.15 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 34.00 | 35.00 | -0.5 | 63.8 | 61.98 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 34.00 | 35.00 | 0.5 | 56.21 | 54.65 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 29.00 | 30.00 | 2.5 | 30.29 | 29.48 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 31.00 | 32.00 | -0.5 | 41.85 | 40.72 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 34.00 | 35.00 | 0.5 | 52.58 | 51.15 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 40.00 | 41.00 | 6.0 | 83.74 | 81.29 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 34.00 | 35.00 | 1.5 | 47.89 | 46.63 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 44.00 | 45.00 | -0.5 | 88.53 | 85.94 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 33.00 | 34.00 | -0.5 | 49.66 | 48.29 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 42.00 | 43.00 | 0.0 | 52.24 | 50.8 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 32.00 | 33.00 | 1.0 | 62.81 | 60.95 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 29.25 | 30.25 | 0.0 | 44.56 | 43.29 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 11.05 | 10.79 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.97 | 23.38 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 25.00 | 26.00 | 0.5 | 32.99 | 32.02 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.00 | 24.50 | 0.0 | 709.1 | 690.32 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.1 | 38.08 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 36.00 | 37.00 | 2.0 | 76.93 | 74.71 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 34.00 | 35.00 | -1.0 | 51.92 | 50.48 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 31.50 | 32.50 | -0.25 | 44.49 | 43.27 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 42.00 | 42.75 | -0.5 | 63.6 | 62.27 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 78.00 | 78.75 | 0.5 | 61.5 | 59.12 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 64.00 | 64.75 | -1.5 | 71.37 | 69.45 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 63.00 | 64.00 | 0.0 | 33.32 | 32.29 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 67.50 | 68.50 | -0.75 | 17.65 | 17.16 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.00 | 94.75 | 0.0 | 18.83 | 17.24 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 83.50 | 84.25 | -0.75 | 21.09 | 20.36 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 26.13 | 27.13 | 0.0 | 3622.84 | 3448.99 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 21.00 | 23.00 | 0.25 | 49.86 | 46.69 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 21.00 | 23.00 | 0.25 | 57.09 | 53.44 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 20.00 | 22.00 | 0.0 | 44.66 | 41.75 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 21.00 | 23.00 | -2.0 | 63.08 | 59.01 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 45.00 | 46.00 | -0.5 | 416.84 | 400.79 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 21.50 | 23.50 | 0.25 | 74.26 | 69.45 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 21.50 | 23.50 | 0.5 | 80.47 | 75.23 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 24.00 | 26.00 | 0.5 | 98.74 | 92.41 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 27.00 | 29.00 | 0.25 | 128.57 | 120.22 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 93.50 | 94.00 | -0.5 | 5.33 | 5.09 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 79.50 | 80.50 | -0.5 | 14.57 | 14.02 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 79.50 | 80.50 | -0.5 | 14.96 | 14.44 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.00 | 99.00 | 2.0 | 6.94 | 6.44 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。