| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 20.00 | 21.00 | -1.0 | 55.66 | 53.79 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 22.50 | 23.50 | 0.0 | 64.47 | 62.37 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 18.00 | 19.00 | 0.0 | 32.07 | 30.93 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 18.00 | 19.00 | -1.0 | 34.7 | 33.44 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 21.00 | 22.00 | -2.0 | 64.93 | 62.77 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 72.00 | 73.00 | 0.0 | 159.52 | 151.98 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 18.00 | 19.00 | -1.0 | 38.54 | 37.11 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 20.00 | 21.00 | -1.0 | 56.51 | 54.6 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 23.00 | 24.00 | 0.0 | 90.9 | 87.88 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 22.50 | 23.50 | -1.5 | 80.7 | 78.04 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 19.00 | 20.00 | -1.0 | 41.69 | 40.18 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 21.00 | 22.00 | -1.5 | 56.95 | 55.07 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 22.00 | 23.00 | -2.0 | 76.17 | 73.66 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 29.00 | 30.00 | -0.5 | 120.09 | 116.21 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 22.00 | 23.00 | -1.0 | 68.74 | 66.49 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 33.00 | 34.00 | 1.0 | 126.78 | 122.79 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.00 | 25.00 | -0.5 | 65.56 | 63.5 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 33.50 | 34.50 | -1.25 | 67.43 | 65.48 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 28.50 | 29.50 | -1.75 | 70.85 | 68.67 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 27.00 | 28.00 | 1.0 | 48.0 | 46.58 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | 0.0 | 11.25 | 11.0 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 21.00 | 22.00 | -14.25 | 36.05 | 34.87 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 22.00 | 23.00 | -0.38 | 36.34 | 35.19 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 22.00 | 22.50 | 1.25 | 837.61 | 814.17 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 22.75 | 23.75 | -10.5 | 53.28 | 51.61 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 32.00 | 33.00 | 1.88 | 88.04 | 85.4 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 28.50 | 29.50 | -2.0 | 61.53 | 59.72 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.50 | 24.50 | -1.38 | 56.87 | 55.1 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 35.50 | 36.25 | -2.62 | 77.84 | 76.14 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 74.00 | 74.75 | 0.38 | 79.33 | 76.51 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 58.00 | 58.75 | -0.25 | 91.32 | 88.98 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 55.00 | 56.00 | 0.0 | 43.03 | 41.77 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 65.50 | 66.50 | -1.5 | 18.75 | 18.24 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.50 | 94.25 | 0.88 | 20.64 | 18.94 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 80.00 | 80.75 | -0.38 | 24.99 | 24.2 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 90.50 | 91.00 | -0.5 | 6.87 | 6.62 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.00 | 77.00 | -0.38 | 16.7 | 16.11 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 76.00 | 77.00 | -0.38 | 16.95 | 16.39 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.7 | 6.19 | BB3 | 绿城中国 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 11442.47 | 10350.99 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | -1.0 | 85.5 | 75.94 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.00 | 13.00 | 0.88 | 86.91 | 78.65 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | -1.5 | 75.09 | 66.23 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.25 | 11.25 | -1.5 | 107.24 | 95.46 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 14.00 | 15.00 | 2.0 | 2146.13 | 1991.3 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.25 | 11.25 | -1.5 | 130.03 | 115.49 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | -0.88 | 142.45 | 126.55 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 22.00 | 24.00 | 0.0 | 107.36 | 100.16 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 25.00 | 27.00 | 0.0 | 140.61 | 131.13 | BB3 | 旭辉控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。