| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.69 | 91.84 | -0.03 | 3.4 | 3.35 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.34 | 86.56 | 0.0 | 3.85 | 3.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.36 | 91.52 | 0.08 | 3.64 | 3.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.17 | 81.52 | 0.22 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.71 | 88.97 | 0.13 | 3.91 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.24 | 92.46 | -0.04 | 3.67 | 3.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.70 | 86.01 | 0.18 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.93 | 87.21 | 0.1 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.04 | 83.61 | 0.04 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.36 | 83.10 | 0.3 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.18 | 100.34 | 0.01 | 3.83 | 3.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.18 | 100.38 | 0.03 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.80 | 100.04 | 0.11 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.35 | 98.80 | 0.3 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.80 | 82.04 | -0.01 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.33 | 68.83 | 0.27 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.56 | 99.64 | 0.13 | 3.24 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.39 | 67.87 | -0.06 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.02 | 65.51 | 0.31 | 5.42 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.05 | 95.21 | 0.01 | 4.42 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.64 | 99.75 | 0.1 | 3.75 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.71 | 86.20 | 0.4 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.80 | 81.41 | 0.12 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.42 | 81.19 | -0.48 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.54 | 93.99 | 0.27 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.00 | 92.17 | 0.15 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.27 | 84.49 | 0.07 | 4.77 | 4.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.42 | 86.68 | 0.15 | 4.77 | 4.73 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.86 | 99.88 | -0.04 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.48 | 69.61 | -0.7 | 5.36 | 5.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.54 | 99.66 | 0.22 | 3.53 | 3.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.23 | 66.84 | -0.07 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.68 | 97.86 | 0.02 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.49 | 94.71 | 0.16 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.39 | 81.00 | -0.02 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.89 | 100.04 | -0.0 | 3.84 | 3.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.66 | 78.34 | 0.05 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.70 | 85.15 | -0.48 | 5.38 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.44 | 77.16 | 0.31 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.40 | 95.60 | 0.08 | 4.77 | 4.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.87 | 88.58 | -0.28 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.71 | 96.88 | 0.1 | 5.15 | 5.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.70 | 91.91 | 0.11 | 4.11 | 4.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.56 | 78.97 | 0.9 | 5.23 | 5.16 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.64 | 88.85 | 0.07 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.23 | 91.42 | 0.05 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.71 | 83.07 | 0.11 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.91 | 84.26 | 0.23 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 99.98 | 0.0 | 3.14 | 3.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.81 | 97.96 | 0.42 | 3.89 | 3.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.51 | 91.86 | 0.18 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.23 | 100.27 | 0.01 | 3.05 | 2.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.55 | 96.78 | 0.06 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.75 | 100.83 | 0.02 | 3.26 | 3.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.45 | 100.60 | 0.16 | 3.97 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.37 | 98.65 | 0.08 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.31 | 101.43 | 0.14 | 3.65 | 3.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.81 | 101.12 | 0.11 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.27 | 93.45 | -0.04 | 3.74 | 3.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.82 | 86.19 | 0.03 | 4.55 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.22 | 96.45 | 0.02 | 3.96 | 3.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.52 | 100.63 | -0.04 | 3.44 | 3.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.79 | 99.10 | 0.01 | 4.46 | 4.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.89 | 88.10 | -0.02 | 4.65 | 4.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.57 | 92.74 | 0.11 | 4.31 | 4.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.23 | 83.63 | 0.01 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.33 | 91.65 | 0.08 | 4.74 | 4.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.21 | 98.41 | 0.01 | 4.38 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.90 | 78.65 | 0.04 | 5.73 | 5.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.17 | 100.28 | 0.06 | 3.49 | 3.3 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.81 | 88.21 | 0.07 | 6.09 | 5.97 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.42 | 94.66 | 0.06 | 5.42 | 5.31 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.94 | 80.51 | 0.1 | 6.76 | 6.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.35 | 81.76 | 0.11 | 6.35 | 6.28 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.78 | 97.88 | 0.01 | 4.61 | 4.56 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.99 | 81.55 | -0.44 | 5.63 | 5.48 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.76 | 87.24 | 0.17 | 5.4 | 5.32 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.60 | 100.67 | -0.18 | 4.01 | 3.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.09 | 104.30 | 0.12 | 4.36 | 4.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.83 | 80.30 | -0.21 | 5.74 | 5.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.57 | 86.03 | 0.05 | 5.66 | 5.58 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.35 | 89.54 | -0.04 | 5.59 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.69 | 76.08 | 0.08 | 6.9 | 6.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.89 | 95.12 | 0.12 | 4.69 | 4.6 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.28 | 96.52 | -0.02 | 4.89 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.62 | 97.90 | 0.06 | 4.79 | 4.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.45 | 98.61 | 0.07 | 4.69 | 4.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.26 | 93.41 | 0.08 | 4.19 | 4.14 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.63 | 62.13 | 0.4 | 97.21 | 91.9 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.70 | 62.60 | 0.92 | 17.37 | 17.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。