| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.02 | 99.08 | 0.03 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.47 | 98.66 | 0.0 | 4.72 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.54 | 98.80 | 0.11 | 4.6 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.39 | 99.46 | -0.03 | 4.68 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.63 | 100.73 | -0.05 | 4.57 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.46 | 99.64 | 0.0 | 4.4 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.76 | 99.94 | 0.07 | 7.23 | 3.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.10 | 92.34 | 0.13 | 4.63 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.76 | 97.96 | 0.1 | 4.72 | 4.64 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.79 | 99.80 | 0.01 | 4.63 | 4.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.31 | 91.67 | 0.14 | 4.59 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.14 | 99.16 | 0.0 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.96 | 99.03 | 0.03 | 4.6 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.77 | 98.95 | 0.02 | 4.57 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.11 | 100.16 | -0.0 | -0.05 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.80 | 98.98 | -0.17 | 4.81 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.74 | 99.84 | 0.03 | 4.62 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.78 | 99.89 | 0.0 | 4.7 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.25 | 100.31 | -0.01 | 4.73 | 4.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.86 | 99.87 | 0.01 | 4.55 | 4.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.19 | 94.40 | 0.11 | 4.77 | 4.71 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.79 | 92.98 | 0.1 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.55 | 95.74 | 0.06 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.83 | 98.97 | 0.06 | 4.51 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.78 | 98.97 | 0.08 | 4.54 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.01 | 100.08 | 0.0 | 4.49 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.36 | 100.62 | -0.0 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.12 | 101.26 | -0.02 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.40 | 102.52 | -0.0 | 4.51 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.69 | 102.81 | -0.01 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.51 | 99.69 | 0.0 | 4.29 | 3.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.22 | 93.48 | 0.07 | 4.58 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.86 | 93.11 | 0.05 | 4.62 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.06 | 97.53 | 0.01 | 4.69 | 4.52 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.11 | 7.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.22 | 0.01 | 5.25 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.36 | 99.51 | -0.0 | 5.2 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.1 | 5.67 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.01 | 0.0 | 6.24 | 6.09 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.80 | 99.97 | -0.01 | 4.89 | 4.3 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.20 | 99.55 | -0.03 | 5.59 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.74 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.66 | 100.87 | -0.01 | 5.45 | 5.32 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.02 | 101.31 | 0.06 | 5.5 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.36 | -0.0 | 5.05 | 4.81 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.48 | 6.27 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。