| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.24 | 97.34 | -0.07 | 1.51 | 1.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.63 | 94.81 | -0.08 | 1.99 | 1.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.81 | 98.06 | -0.25 | 1.78 | 1.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.39 | 93.61 | -0.35 | 2.21 | 2.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.04 | 99.25 | -0.23 | 1.91 | 1.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.02 | 100.26 | -0.06 | 1.74 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.68 | 99.95 | -0.21 | 2.29 | 2.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.72 | 101.93 | -0.2 | 2.3 | 2.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.62 | 104.18 | -0.6 | 2.88 | 2.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.90 | 107.17 | -0.96 | 3.0 | 2.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.36 | 97.53 | -0.24 | 2.45 | 2.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.91 | 92.37 | -0.72 | 3.27 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.34 | 102.42 | -0.04 | 1.09 | 1.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.00 | 95.52 | -0.57 | 3.42 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.17 | 94.77 | -1.13 | 3.53 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.17 | 106.32 | 0.07 | 2.24 | 2.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.49 | 105.59 | 0.07 | 1.51 | 1.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.91 | 109.34 | -1.17 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.24 | 112.86 | -0.59 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.24 | 116.03 | -1.33 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.96 | 115.38 | -0.48 | 3.05 | 3.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.90 | 100.03 | 0.01 | 1.84 | 1.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.47 | 98.64 | -0.11 | 2.59 | 2.57 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.44 | 102.62 | -0.29 | 2.58 | 2.55 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.81 | 101.85 | -0.0 | 1.16 | 1.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.45 | 95.99 | -1.48 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.26 | 104.39 | 0.03 | 1.33 | 1.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.72 | 95.35 | -1.4 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.76 | 106.91 | 0.01 | 1.87 | 1.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.02 | 107.22 | -0.07 | 2.3 | 2.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.19 | 104.66 | -0.73 | 3.38 | 3.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.34 | 106.45 | -0.03 | 1.72 | 1.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.70 | 107.25 | -0.85 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.83 | 107.23 | -0.82 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.85 | 108.48 | -1.04 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.36 | 109.55 | -0.15 | 2.52 | 2.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.10 | 118.79 | -1.05 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.07 | 119.09 | -0.25 | 3.06 | 2.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.35 | 97.49 | -0.17 | 2.12 | 2.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.10 | 94.38 | -0.25 | 2.77 | 2.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.50 | 97.64 | -0.03 | 2.14 | 2.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.88 | 99.03 | 0.04 | 1.99 | 1.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.94 | 97.15 | 0.28 | 2.74 | 2.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.74 | 98.04 | -0.06 | 2.66 | 2.63 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.95 | 100.98 | -0.02 | 1.12 | 1.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.91 | 104.03 | -0.01 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.47 | 105.73 | -0.5 | 2.67 | 2.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.18 | 102.23 | -0.0 | 1.16 | 1.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.51 | 107.72 | -0.01 | 2.18 | 2.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.29 | 104.37 | 0.02 | 1.3 | 1.26 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.68 | 107.80 | 0.08 | 1.87 | 1.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.25 | 111.48 | -0.17 | 2.36 | 2.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.63 | 106.74 | 0.02 | 1.46 | 1.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.19 | 115.44 | -0.38 | 2.39 | 2.35 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.76 | 99.91 | -0.01 | 1.69 | 1.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.17 | 100.47 | -0.16 | 2.48 | 2.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.04 | 105.25 | 0.12 | 1.89 | 1.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.25 | 105.34 | 0.01 | 1.35 | 1.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.38 | 112.64 | 0.0 | 2.38 | 2.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.68 | 97.80 | 0.01 | 2.02 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.96 | 100.08 | 0.02 | 1.89 | 1.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.79 | 101.04 | -0.24 | 2.52 | 2.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.00 | 105.25 | -0.12 | 2.68 | 2.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.13 | 107.27 | 0.07 | 2.15 | 2.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.77 | 107.37 | -0.91 | 3.73 | 3.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.39 | 102.49 | -0.02 | 1.53 | 1.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.44 | 98.63 | -0.22 | 3.0 | 2.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.33 | 101.48 | 0.1 | 2.53 | 2.47 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.43 | 99.99 | -0.18 | 3.82 | 3.75 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.73 | 98.99 | -0.46 | 3.55 | 3.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.85 | 102.95 | -0.04 | 2.3 | 2.26 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.49 | 98.68 | -0.72 | 3.06 | 3.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.99 | 103.23 | -0.29 | 2.96 | 2.93 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.11 | 91.58 | 0.17 | 2.85 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.08 | 102.36 | -0.02 | 3.14 | 3.11 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.48 | 100.51 | -0.14 | 1.86 | 1.7 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.65 | 103.73 | 0.11 | 1.84 | 1.78 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.41 | 110.54 | -0.14 | 2.6 | 2.56 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.54 | 96.70 | 0.05 | 3.08 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.32 | 93.56 | 0.17 | 3.95 | 3.92 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.15 | 99.31 | 0.02 | 2.97 | 2.92 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.21 | 100.23 | -0.01 | 1.96 | 1.88 | 华为 | — |
| Huawei 4 02/21/2027 | 104.32 | 104.53 | 0.03 | 3.09 | 3.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.92 | 105.23 | 0.02 | 2.92 | 2.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.46 | 104.61 | -0.02 | 2.75 | 2.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.66 | 97.83 | 0.03 | 2.57 | 2.51 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.50 | 98.70 | 0.15 | 33.29 | 29.69 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.00 | 66.50 | 0.0 | 50.09 | 47.5 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | 0.0 | 15.58 | 15.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。