| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.20 | 94.27 | 0.04 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.66 | 96.71 | 0.17 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.92 | 91.07 | -0.22 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.04 | 95.15 | -0.04 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.40 | 93.53 | 0.05 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.01 | 99.03 | 0.02 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.71 | 92.89 | -0.05 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.46 | 92.67 | -0.4 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.5 | 5.22 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.69 | 88.86 | 0.06 | 4.75 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.30 | 91.43 | -0.16 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.69 | 89.86 | 0.06 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.17 | 92.29 | -0.18 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.86 | 83.15 | 0.81 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.91 | 97.99 | -0.06 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.98 | 92.25 | -0.8 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.93 | 94.01 | 0.21 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.55 | 89.71 | -0.21 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.38 | 82.69 | 0.75 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.55 | 93.65 | -0.17 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.41 | 91.54 | -0.31 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.77 | 93.87 | -0.19 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.92 | 91.10 | -0.08 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.57 | 91.76 | -0.42 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.75 | 99.76 | 0.0 | 4.79 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.18 | 96.68 | 0.05 | 4.78 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.94 | 95.15 | 0.68 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.41 | 98.48 | -0.2 | 4.89 | 4.85 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.79 | 93.87 | -0.06 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.65 | 97.69 | 0.04 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.80 | 95.89 | -0.05 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | 0.01 | 4.83 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.31 | 94.53 | -0.2 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.16 | 97.36 | -0.36 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.40 | 99.46 | -0.08 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.82 | 89.98 | -0.17 | 5.05 | 5.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.91 | 94.02 | -0.04 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.25 | 82.75 | -0.25 | 6.01 | 5.91 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.74 | 94.81 | 0.03 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.93 | 90.08 | 0.05 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.77 | 94.88 | 0.31 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.87 | 83.16 | -0.0 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.53 | 97.58 | -0.09 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.10 | 86.36 | -0.8 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.28 | 95.40 | -0.05 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.66 | 0.0 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.21 | 93.41 | -0.18 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.04 | 97.13 | 0.08 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.67 | 95.82 | -0.22 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.78 | 98.84 | 0.05 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.26 | 96.66 | -0.1 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.78 | 0.02 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.81 | 94.00 | 0.04 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.04 | 95.17 | -0.19 | 5.19 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.68 | 97.73 | 0.28 | 5.59 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 4.89 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.04 | 97.28 | -0.05 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.67 | 92.85 | -0.05 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.56 | 87.89 | -0.21 | 5.26 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.29 | 91.54 | 0.33 | 5.16 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.19 | 90.48 | -0.06 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.97 | 80.35 | -0.33 | 5.97 | 5.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.35 | 80.64 | 0.23 | 5.88 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.42 | 96.58 | 0.07 | 5.13 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.34 | 89.70 | -0.16 | 5.53 | 5.46 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.54 | 89.79 | 0.08 | 6.16 | 6.06 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.75 | 92.00 | 0.0 | 8.83 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.25 | 89.75 | 0.12 | 8.41 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.63 | 2.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.17 | 87.67 | 0.15 | 7.99 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.63 | 98.75 | 0.25 | 7.67 | 7.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.75 | 99.75 | 0.0 | 17.38 | 6.82 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.25 | 88.50 | 0.0 | 12.15 | 11.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 84.00 | 85.00 | -1.0 | 18.51 | 17.6 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.89 | 97.99 | 0.02 | 5.79 | 5.69 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.00 | 81.50 | 0.12 | 18.39 | 18.03 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.97 | 94.15 | 0.04 | 5.85 | 5.75 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。