| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 96.88 | 97.38 | 7.57 | 7.02 | BB1 | 新城发展 | — |
| FutureLand 4.45 07/13/2025 | 92.00 | 92.13 | -0.27 | 6.87 | 6.83 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.79 | 92.36 | -0.14 | 6.6 | 6.44 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.15 | 100.30 | 0.65 | 3.73 | 2.12 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 97.44 | 97.99 | 0.16 | 6.99 | 6.78 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 96.84 | 97.20 | -1.61 | 8.35 | 8.1 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.32 | 98.58 | -0.68 | 8.91 | 8.52 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.63 | 99.84 | 0.08 | 7.01 | 6.89 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.61 | 93.02 | 0.02 | 6.74 | 6.61 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 94.84 | 95.11 | -0.13 | 6.6 | 6.5 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.06 | 98.32 | -0.56 | 7.32 | 7.01 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.55 | 98.96 | 0.1 | 8.79 | 8.14 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.73 | 98.95 | -0.65 | 10.21 | 9.74 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.70 | 99.82 | -0.02 | 8.65 | 8.12 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 82.10 | 82.37 | 0.01 | 24.57 | 24.24 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.21 | 84.48 | 0.45 | 24.39 | 24.03 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 69.03 | 69.34 | -2.72 | 21.18 | 20.99 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.62 | 79.89 | -0.27 | 24.05 | 23.77 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 78.61 | 78.92 | -0.58 | 23.05 | 22.76 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.91 | 94.54 | 0.88 | 34.48 | 31.41 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 68.19 | 68.68 | -0.65 | 24.9 | 24.54 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.15 | 90.02 | -0.22 | 28.47 | 26.54 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 87.83 | 88.10 | -0.18 | 25.43 | 24.97 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.30 | 72.90 | 1.25 | 25.17 | 24.68 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 69.17 | 69.46 | -1.63 | 20.45 | 20.3 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 91.72 | 91.95 | -0.03 | 27.19 | 26.57 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.32 | 99.59 | -0.04 | 8.33 | 6.51 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 96.88 | 97.13 | -0.62 | 8.39 | 8.1 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 97.90 | 98.14 | -0.23 | 7.6 | 7.31 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 92.72 | 93.01 | 0.85 | 7.88 | 7.78 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 91.39 | 91.67 | 1.93 | 7.74 | 7.66 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 92.92 | 93.20 | 0.32 | 8.26 | 8.15 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 92.27 | 92.80 | 0.52 | 8.33 | 8.17 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 98.63 | 99.05 | 0.15 | 9.83 | 8.84 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 87.92 | 88.19 | 0.48 | 16.56 | 16.32 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 87.67 | 88.04 | 0.91 | 11.99 | 11.85 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 88.53 | 88.88 | 0.7 | 12.79 | 12.63 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 91.46 | 91.67 | -0.89 | 12.96 | 12.84 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.13 | 92.50 | 1.47 | 6.07 | 5.98 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.00 | 93.29 | 0.26 | 6.12 | 6.05 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.78 | 91.07 | 0.46 | 6.53 | 6.47 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.12 | 96.41 | 0.3 | 6.22 | 6.15 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.22 | 99.42 | 0.36 | 6.26 | 6.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.13 | 100.32 | 0.46 | 5.06 | 4.47 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.79 | 100.04 | 0.09 | 5.66 | 5.46 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.83 | 99.05 | 0.68 | 6.28 | 6.22 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.92 | 99.18 | 0.68 | 6.32 | 6.24 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.65 | 99.91 | 0.29 | 6.57 | 6.48 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.11 | 100.37 | 0.55 | 6.5 | 6.39 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.72 | 100.93 | 0.37 | -4.22 | -6.83 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.35 | 100.62 | -0.52 | 4.82 | 4.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.01 | 101.36 | 0.26 | 4.16 | 3.67 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.50 | 92.98 | 0.39 | 6.5 | 6.35 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.70 | 94.92 | 0.01 | 6.22 | 6.14 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.18 | 88.49 | 1.49 | 6.84 | 6.77 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.80 | 93.04 | 0.83 | 6.47 | 6.41 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.99 | 91.24 | 0.25 | 6.93 | 6.87 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.37 | 98.58 | -0.19 | 6.48 | 6.31 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 94.41 | 94.66 | 0.05 | 6.85 | 6.77 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.78 | 99.98 | -0.53 | 6.47 | 5.76 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.29 | 98.52 | 0.03 | 6.33 | 6.25 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.33 | 99.80 | 0.44 | 6.89 | 6.61 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.99 | 100.38 | 1.46 | 6.9 | 6.69 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.71 | 100.88 | -0.4 | 6.68 | 6.49 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 87.56 | 87.80 | 1.97 | 11.64 | 11.52 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 87.81 | 88.08 | 2.05 | 11.0 | 10.9 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 88.26 | 88.53 | 3.28 | 9.89 | 9.81 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 91.87 | 92.15 | 0.62 | 11.64 | 11.46 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 88.33 | 88.62 | 1.79 | 11.55 | 11.42 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 88.49 | 88.82 | 1.94 | 11.3 | 11.16 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 89.19 | 89.49 | 0.18 | 10.52 | 10.42 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 94.46 | 94.69 | 1.77 | 15.61 | 15.23 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 90.76 | 91.04 | 1.25 | 12.12 | 11.97 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 93.99 | 94.23 | 0.41 | 15.55 | 15.23 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 93.61 | 93.86 | 0.81 | 11.54 | 11.39 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 94.79 | 95.06 | 0.94 | 12.08 | 11.88 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.45 | 90.55 | -0.1 | 36.76 | 36.39 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.19 | 93.65 | -0.11 | 20.59 | 19.8 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 95.53 | 96.17 | 0.34 | 6.24 | 6.08 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.53 | 100.78 | 0.14 | 6.39 | 6.22 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.52 | 100.79 | -0.17 | 6.56 | 6.44 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.22 | 103.35 | 0.31 | 1.53 | -2.56 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.93 | 100.13 | 0.03 | 4.72 | 4.66 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.89 | 102.09 | -0.02 | 5.1 | 5.04 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.23 | 101.35 | -0.05 | 4.36 | 4.03 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.35 | 101.53 | 0.01 | 4.38 | 3.91 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.13 | 92.39 | 0.01 | 7.07 | 7.0 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.31 | 92.57 | -0.14 | 7.31 | 7.24 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.56 | 97.82 | 0.1 | 6.7 | 6.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 97.27 | 97.54 | 0.08 | 6.8 | 6.72 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.76 | 101.00 | 0.3 | 6.42 | 6.33 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.73 | 88.06 | -0.08 | 26.03 | 25.46 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 95.17 | 95.65 | -0.06 | 9.55 | 9.37 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 101.08 | 101.33 | 0.0 | 7.01 | 6.82 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 95.04 | 95.31 | -0.47 | 21.32 | 20.57 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.39 | 98.63 | 0.2 | 8.23 | 7.78 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.78 | 93.05 | 0.4 | 8.61 | 8.48 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 86.77 | 87.00 | 0.1 | 8.93 | 8.87 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.46 | 98.72 | 0.12 | 8.47 | 8.0 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 88.94 | 89.21 | 0.27 | 9.26 | 9.19 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 97.33 | 97.99 | 0.08 | 8.61 | 8.11 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 90.83 | 91.16 | 0.53 | 9.69 | 9.58 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 97.19 | 97.49 | -0.23 | 8.45 | 8.26 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.10 | 98.36 | 1.06 | 10.22 | 9.37 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 87.63 | 87.94 | 0.44 | 20.03 | 19.62 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 72.01 | 72.32 | 0.42 | 13.26 | 13.17 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 72.35 | 72.68 | 0.34 | 15.72 | 15.59 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 71.73 | 72.04 | 0.04 | 15.08 | 14.96 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 82.50 | 82.63 | 0.25 | 15.43 | 15.35 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 94.23 | 94.45 | 1.44 | 11.07 | 10.92 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 87.59 | 87.86 | 0.36 | 18.36 | 18.11 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 83.45 | 83.74 | 0.24 | 15.58 | 15.43 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 94.86 | 95.13 | 0.34 | 24.96 | 24.07 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 94.78 | 95.08 | -0.64 | 50.86 | 48.19 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 75.26 | 75.55 | 0.4 | 43.9 | 43.35 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 70.01 | 70.47 | 0.51 | 33.03 | 32.53 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.60 | 63.09 | 0.04 | 27.07 | 26.72 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.90 | 62.61 | 0.57 | 27.09 | 26.59 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 64.30 | 64.60 | 1.96 | 21.75 | 21.59 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.53 | 65.96 | 0.15 | 33.28 | 32.86 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 62.24 | 62.64 | 0.11 | 29.01 | 28.71 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.77 | 66.24 | 0.19 | 31.11 | 30.69 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 50.60 | 51.20 | -0.89 | 172.59 | 168.86 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.59 | 61.14 | 0.33 | 214.34 | 209.7 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。