| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 319.69 | 311.21 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1549.94 | 1486.41 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.7 | 60.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 67.14 | 65.53 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 637.66 | 617.68 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.49 | 72.64 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 214.58 | 209.33 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 5704.33 | 5488.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.66 | 83.5 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 229.69 | 224.02 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 2117.22 | 2026.27 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 494.74 | 479.92 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.44 | -0.25 | 88.25 | 87.17 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.46 | -0.25 | 156.8 | 154.64 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.44 | -0.25 | 296.52 | 291.91 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1970.03 | 1865.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.99 | 19.99 | 0.0 | 190878.29 | 129099.51 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.03 | 18.52 | -0.03 | 362.43 | 353.78 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.70 | 12.33 | 0.2 | 9809.76 | 9289.69 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 162.34 | 158.91 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 262.43 | 256.45 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 104.07 | 101.96 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 357.61 | 348.9 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1314.37 | 1268.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2537.57 | 2450.38 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 908.62 | 824.56 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.94 | 0.0 | 15021.43 | 13533.04 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 558.45 | 510.93 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 149.68 | 127.84 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.68 | 97.25 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 113.34 | 104.55 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 275.24 | 254.82 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 8200.46 | 6286.44 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.51 | 0.0 | 505.73 | 441.55 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 20859.9 | 19362.15 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.64 | 9.09 | 0.11 | 431.9 | 417.22 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1946.49 | 1781.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 24392.53 | 20833.74 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 5501537.6 | 3565170.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21070.95 | 18342.58 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17364.37 | 15445.87 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5820.23 | 4947.87 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.84 | 18.44 | -0.08 | 3531.34 | 2758.52 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 4751.32 | 4193.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 158.29 | 147.48 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 425.16 | 392.68 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 281.67 | 261.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2356.22 | 2073.4 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 459.0 | 423.66 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 13662.03 | 12323.64 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 357.93 | 329.55 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 967.75 | 871.3 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7001.29 | 6191.16 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8027.21 | 4453.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 265.27 | 246.16 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 932.0 | 847.49 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 386.8 | 357.25 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 6773.39 | 6105.02 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 54611.89 | 51127.32 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3617.8 | 2273.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1305.85 | 806.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 540.38 | 421.39 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11903.88 | 8291.5 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1696.22 | 1262.99 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | -0.14 | 15.91 | 12.36 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.89 | 97.74 | -0.14 | 16.54 | 13.44 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 10365.67 | 8702.98 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.55 | 99.85 | -0.12 | 5.73 | 4.74 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.75 | 3.20 | 0.21 | 47737.76 | 41153.75 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 37386.07 | 33626.63 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 614.88 | 553.33 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2064.52 | 1801.92 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4819.63 | 4156.04 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3735.48 | 3294.41 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.54 | 7.46 | 0.0 | 388.81 | 359.4 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 7.46 | 0.0 | 818.9 | 746.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 7.46 | 0.0 | 282.99 | 262.65 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.36 | 97.92 | -0.01 | 7.12 | 6.65 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.55 | 5.84 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.78 | 83.65 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.93 | 100.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 307.39 | 285.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 487.59 | 450.67 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 472.53 | 447.03 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2030.78 | 1926.81 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。