| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.05 | 100.06 | -0.0 | 1.23 | 1.19 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.73 | 100.76 | 0.0 | 2.52 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.74 | 100.78 | 0.01 | 2.51 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.12 | 102.21 | 0.05 | 2.49 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.37 | 103.65 | -0.06 | 2.65 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.82 | 103.94 | 0.04 | 2.6 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.34 | 105.49 | -0.07 | 2.75 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.44 | 105.59 | -0.01 | 2.76 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.81 | 106.00 | 0.03 | 3.26 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.25 | 100.34 | -0.01 | 3.15 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.06 | 108.34 | -0.59 | 3.37 | 3.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.54 | 108.86 | -0.78 | 3.46 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.97 | 108.65 | -1.7 | 4.48 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.22 | 108.37 | 0.03 | 2.6 | 2.54 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.52 | 96.67 | 0.14 | 2.69 | 2.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.67 | 95.81 | -0.05 | 2.9 | 2.87 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.15 | 99.26 | 0.02 | 2.52 | 2.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.37 | 95.57 | -0.64 | 3.29 | 3.26 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.08 | 99.40 | 0.38 | 2.76 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.52 | 96.69 | -0.01 | 3.43 | 3.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 99.03 | -0.27 | 3.23 | 3.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.17 | 97.40 | -0.82 | 3.51 | 3.47 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | 0.0 | 2.25 | 2.23 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.97 | 101.02 | 0.0 | 2.23 | 2.19 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.90 | 104.43 | 1.28 | 3.17 | 3.07 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.59 | 103.66 | 0.0 | 2.4 | 2.36 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.08 | 99.34 | -0.19 | 2.59 | 2.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.42 | 100.50 | -0.05 | 2.39 | 2.36 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.27 | 91.54 | -0.15 | 3.5 | 3.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.85 | 101.95 | -0.05 | 2.49 | 2.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.33 | 98.96 | -0.01 | 4.54 | 4.32 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | -0.02 | 2.03 | 1.98 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.81 | 100.41 | 0.04 | 4.38 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.70 | 107.00 | -0.57 | 3.21 | 3.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.81 | 107.99 | 0.06 | 2.4 | 2.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.49 | 96.71 | 0.09 | 2.74 | 2.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.11 | 93.41 | -0.53 | 3.63 | 3.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.41 | 101.59 | -0.05 | 2.41 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.21 | 99.45 | -0.3 | 3.61 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.88 | 104.00 | 0.15 | 2.37 | 2.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.74 | 104.88 | -0.34 | 3.78 | 3.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 71.92 | 72.74 | -2.18 | 18.07 | 17.5 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 73.01 | 73.98 | -0.76 | 23.55 | 22.63 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.59 | 82.43 | 0.28 | 135.14 | 127.81 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 69.80 | 70.82 | -0.57 | 15.11 | 14.61 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.77 | 65.66 | 0.01 | 9.44 | 9.24 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 80.58 | 81.48 | -1.47 | 30.15 | 28.69 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.05 | 66.12 | 0.13 | 9.37 | 9.14 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 90.87 | 91.85 | -0.37 | 31.84 | 28.54 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 80.32 | 81.20 | -1.32 | 34.22 | 32.61 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 69.88 | 70.84 | -0.45 | 17.51 | 16.97 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.48 | 65.44 | -0.41 | 10.33 | 10.11 | BBB1 | 中国华融 |
| Huarong 4 Perp | 60.14 | 61.07 | -0.03 | 48.28 | 46.8 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 65.28 | 66.09 | -0.15 | 12.31 | 12.07 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.81 | 51.90 | -0.14 | 23.72 | 22.5 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 64.83 | 65.65 | -0.15 | 11.37 | 11.17 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 63.50 | 64.34 | -0.35 | 113.67 | 109.85 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 65.75 | 66.65 | -1.37 | 14.68 | 14.34 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 65.13 | 66.00 | -0.58 | 13.65 | 13.37 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 65.74 | 66.68 | -1.4 | 14.22 | 13.89 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.88 | 63.94 | -0.05 | 8.5 | 8.36 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 67.01 | 67.88 | -1.26 | 15.76 | 15.39 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 69.50 | 70.25 | -2.0 | 17.5 | 17.13 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.29 | 63.33 | -0.98 | 9.41 | 9.26 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.41 | 102.65 | 0.64 | 2.71 | 2.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.50 | 88.25 | -0.71 | 8.51 | 8.17 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | -0.81 | 11.39 | 10.82 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.28 | 80.14 | -0.37 | 22.49 | 21.61 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.89 | 99.97 | 0.07 | 1.53 | 1.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.98 | 99.11 | -0.59 | 2.37 | 2.36 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.84 | 104.93 | 0.07 | 1.04 | 1.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.19 | 94.35 | 0.03 | 8.11 | 8.05 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.97 | 101.22 | 1.1 | 3.78 | 3.55 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.45 | 101.77 | 0.0 | 5.27 | 5.16 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.14 | 99.42 | -0.0 | 8.2 | 7.28 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.57 | 100.02 | 0.02 | 6.49 | 6.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。