| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.95 | 97.05 | -0.09 | 1.58 | 1.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.25 | 95.46 | 0.3 | 1.87 | 1.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.89 | 98.02 | -0.2 | 1.75 | 1.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.38 | 93.59 | -0.07 | 2.21 | 2.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.85 | 99.01 | -0.13 | 1.94 | 1.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.11 | 100.25 | -0.02 | 1.73 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.84 | 100.07 | 0.3 | 2.27 | 2.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.71 | 101.90 | 0.01 | 2.3 | 2.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 105.08 | 105.53 | 0.37 | 2.78 | 2.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 108.27 | 108.77 | -0.16 | 2.83 | 2.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.71 | 96.89 | 0.04 | 2.53 | 2.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.76 | 93.14 | -0.63 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.55 | 102.64 | 0.2 | 0.98 | 0.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.05 | 96.51 | 0.24 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.80 | 96.29 | 0.59 | 3.45 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.90 | 106.06 | 0.06 | 2.3 | 2.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.34 | 105.44 | 0.0 | 1.58 | 1.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.93 | 110.34 | 0.59 | 3.18 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.23 | 112.78 | -0.89 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.04 | 117.71 | 0.01 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.74 | 115.16 | -0.22 | 3.07 | 3.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.72 | 99.84 | -0.03 | 1.88 | 1.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.96 | 98.13 | 0.03 | 2.66 | 2.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.83 | 102.02 | 0.02 | 2.65 | 2.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.85 | 101.91 | -0.05 | 1.17 | 1.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.07 | 97.61 | 0.42 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.16 | 104.25 | -0.07 | 1.4 | 1.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.61 | 96.26 | 0.39 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.57 | 106.71 | -0.13 | 1.93 | 1.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.92 | 107.11 | 0.07 | 2.32 | 2.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.77 | 105.22 | -0.68 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.23 | 106.33 | -0.03 | 1.77 | 1.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.64 | 108.20 | 0.79 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.09 | 107.49 | -0.83 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.26 | 109.90 | 0.65 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.07 | 109.26 | -0.0 | 2.57 | 2.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.72 | 120.42 | 0.86 | 3.4 | 3.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.90 | 119.22 | 0.21 | 3.08 | 2.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.11 | 97.25 | 0.03 | 2.19 | 2.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.95 | 94.22 | 0.18 | 2.79 | 2.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.38 | 97.53 | -0.0 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.70 | 98.84 | -0.04 | 2.03 | 2.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.50 | 96.69 | 0.11 | 2.79 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.42 | 97.69 | 0.09 | 2.71 | 2.67 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.97 | 101.00 | -0.02 | 1.17 | 1.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.86 | 103.96 | 0.04 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.32 | 105.57 | 0.21 | 2.69 | 2.65 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.29 | 102.37 | 0.02 | 1.11 | 1.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.43 | 107.61 | -0.01 | 2.2 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.32 | 104.40 | -0.07 | 1.32 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.63 | 107.76 | -0.11 | 1.89 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.20 | 111.43 | 0.04 | 2.38 | 2.34 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.52 | 106.66 | -0.04 | 1.54 | 1.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.15 | 115.40 | 0.08 | 2.41 | 2.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.70 | 99.86 | -0.02 | 1.71 | 1.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.98 | 100.24 | -0.03 | 2.5 | 2.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.88 | 105.06 | -0.04 | 1.93 | 1.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.27 | 105.38 | -0.05 | 1.37 | 1.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.34 | 112.58 | 0.09 | 2.39 | 2.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.56 | 97.69 | -0.0 | 2.04 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.09 | 100.20 | 0.15 | 1.85 | 1.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.69 | 100.94 | 0.11 | 2.54 | 2.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.78 | 104.99 | -0.01 | 2.71 | 2.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.99 | 107.14 | -0.01 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.81 | 108.38 | 0.06 | 3.68 | 3.65 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.21 | 102.31 | -0.02 | 1.74 | 1.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.30 | 98.50 | 0.09 | 3.03 | 2.99 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.86 | 101.03 | -0.26 | 2.7 | 2.64 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.10 | 99.73 | -0.09 | 3.86 | 3.78 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.30 | 99.54 | 0.05 | 3.47 | 3.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.95 | 103.03 | -0.3 | 2.27 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.85 | 99.04 | 0.71 | 3.01 | 2.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.97 | 103.20 | 0.13 | 2.96 | 2.93 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.14 | 91.70 | 0.14 | 2.84 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.20 | 102.51 | 0.22 | 3.13 | 3.09 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.51 | 100.54 | -0.01 | 1.92 | 1.83 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.71 | 103.81 | -0.01 | 1.86 | 1.78 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.94 | 111.08 | -0.08 | 2.47 | 2.43 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.16 | 96.29 | 0.1 | 3.18 | 3.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.04 | 93.33 | 0.07 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.12 | 99.27 | 0.26 | 2.98 | 2.93 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.24 | 100.25 | -0.0 | 2.01 | 1.94 | 华为 | — |
| Huawei 4 02/21/2027 | 104.05 | 104.21 | 0.18 | 3.15 | 3.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.66 | 104.96 | 0.04 | 2.99 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.47 | 104.63 | 0.07 | 2.76 | 2.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.72 | 97.87 | -0.04 | 2.54 | 2.5 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.35 | 99.75 | 1.33 | 14.29 | 9.55 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 82.47 | 78.68 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.04 | 21.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。