| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.48 | 99.53 | 0.11 | 5.6 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.16 | 97.28 | -0.08 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.20 | 97.33 | 0.21 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 94.93 | 95.15 | -0.15 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.31 | 95.51 | -0.21 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.23 | 89.47 | -0.18 | 7.31 | 7.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.75 | 90.25 | -0.12 | 7.75 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 87.38 | 87.88 | 0.12 | 7.69 | 7.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.50 | 83.80 | -0.16 | 8.13 | 8.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 66.75 | 68.25 | -0.5 | 8.11 | 7.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.12 | 99.26 | -0.09 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.03 | 89.17 | -0.19 | 6.09 | 6.04 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.53 | 90.65 | -0.92 | 6.49 | 6.44 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.30 | 94.42 | 0.06 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.77 | 86.03 | 0.0 | 6.83 | 6.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.48 | 98.54 | -0.02 | 5.8 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 77.91 | 78.17 | -0.04 | 7.69 | 7.62 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.05 | 91.26 | -0.03 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 69.75 | 70.75 | 0.0 | 8.1 | 7.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 83.95 | 84.19 | -0.14 | 7.32 | 7.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 73.13 | 73.88 | 0.0 | 8.0 | 7.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.45 | 85.68 | -0.17 | 7.27 | 7.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.84 | 79.07 | -0.42 | 9.41 | 9.34 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.25 | 98.50 | 0.0 | 7.43 | 6.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.75 | 67.50 | -0.25 | 8.22 | 8.05 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.76 | 79.97 | -0.35 | 8.88 | 8.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.00 | 93.15 | -0.1 | 7.4 | 7.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.71 | 88.83 | -0.09 | 11.12 | 11.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.13 | 90.63 | 0.0 | 8.7 | 8.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.18 | -1.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.14 | 87.41 | -0.16 | 7.41 | 7.34 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.50 | 97.67 | -0.1 | 6.44 | 6.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.63 | 86.88 | -0.19 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 67.89 | 68.12 | -0.16 | 8.28 | 8.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.62 | 93.79 | -0.11 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.05 | 75.35 | -0.16 | 8.31 | 8.24 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.53 | 96.59 | -0.1 | 6.48 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 81.30 | 81.60 | -0.28 | 8.32 | 8.25 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.88 | 94.38 | -0.12 | 9.05 | 8.46 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.12 | 8.49 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.50 | 87.00 | -0.5 | 10.72 | 10.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 61.00 | 62.00 | -2.0 | 11.34 | 11.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 61.00 | 62.00 | -2.0 | 11.15 | 10.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 89.75 | 90.00 | -0.5 | 10.87 | 10.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.50 | 66.50 | -1.62 | 11.04 | 10.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.2 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 73.00 | 74.00 | -1.12 | 11.44 | 11.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 0.0 | 15.6 | 15.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.50 | 70.50 | -1.25 | 11.14 | 10.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.00 | 82.00 | -0.88 | 11.15 | 10.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 77.00 | 78.00 | -1.25 | 11.41 | 11.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.00 | 81.00 | -0.75 | 11.09 | 10.74 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.50 | 59.50 | -1.0 | 9.38 | 9.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.50 | 85.50 | -0.5 | 11.08 | 10.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.50 | 89.50 | -0.5 | 11.47 | 10.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.50 | 62.50 | -1.5 | 9.61 | 9.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.76 | 96.81 | 0.74 | 7.16 | 7.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.78 | 7.58 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 1.5 | 18.38 | 17.9 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.64 | 89.77 | -0.07 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.07 | 88.24 | -0.41 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.91 | 80.20 | -0.2 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.87 | 94.96 | -0.11 | 5.08 | 5.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.82 | 11.34 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 7003.17 | 7003.17 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | 1.0 | 282.15 | 273.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。