| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.09 | 90.27 | 0.01 | 5.47 | 5.42 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.61 | 93.72 | -0.01 | 5.37 | 5.32 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.71 | 91.89 | 0.01 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.35 | 87.62 | -0.03 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.97 | 86.25 | -0.03 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.84 | 100.94 | -0.01 | 5.19 | 5.14 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.49 | 89.62 | -0.01 | 5.55 | 5.5 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.10 | 89.23 | -0.01 | 5.51 | 5.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.14 | 91.37 | -0.15 | 5.49 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 79.90 | 80.40 | -0.19 | 5.78 | 5.69 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.12 | 96.28 | -0.14 | 5.34 | 5.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.37 | 99.44 | -0.02 | 5.05 | 4.95 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.50 | 89.00 | 0.88 | 7.03 | 6.84 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.50 | 84.00 | -0.25 | 8.03 | 7.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.50 | 79.00 | 0.25 | 8.23 | 8.07 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.13 | 74.88 | -0.38 | 8.12 | 7.94 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.88 | 71.88 | -0.75 | 7.9 | 7.71 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.88 | 85.88 | -0.62 | 9.34 | 8.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.00 | 77.75 | -1.0 | 8.52 | 8.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.00 | 90.50 | -0.5 | 9.24 | 9.02 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | 0.0 | 8.75 | 8.62 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.63 | 78.63 | 1.0 | 19.56 | 18.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.75 | 76.25 | 0.12 | 16.59 | 16.31 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.75 | 71.75 | -6.0 | 16.53 | 16.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.25 | 64.25 | -0.25 | 13.58 | 13.28 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.75 | 70.75 | 0.25 | 14.69 | 14.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.88 | 66.88 | -0.12 | 14.74 | 14.4 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.00 | 69.00 | -0.62 | 17.79 | 17.27 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.50 | 65.00 | -1.38 | 15.13 | 14.58 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.00 | 78.00 | -3.5 | 11.72 | 11.37 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.88 | 84.88 | -0.12 | 12.54 | 12.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.00 | 89.00 | 0.0 | 14.11 | 13.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.00 | 83.00 | 0.75 | 12.23 | 11.84 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 47.13 | 48.13 | -1.38 | 20.3 | 19.84 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.25 | 57.25 | -0.62 | 30.68 | 29.88 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.63 | 51.63 | -0.75 | 23.26 | 22.74 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.38 | 84.38 | -1.12 | 12.03 | 11.69 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.13 | 81.63 | -0.25 | 16.56 | 16.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.00 | 68.00 | 0.5 | 12.15 | 11.88 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.50 | 76.82 | -0.5 | 14.88 | 14.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.38 | 70.88 | -1.12 | 14.34 | 13.81 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.25 | 68.72 | -0.25 | 13.67 | 13.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.13 | 50.13 | 0.75 | 29.82 | 29.12 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.13 | 56.13 | 0.12 | 42.29 | 41.15 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.88 | 83.88 | 0.0 | 24.43 | 23.46 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 5.0 | 199.93 | 189.09 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | -0.12 | 59.09 | 57.76 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.00 | 91.00 | -0.38 | 7.95 | 7.62 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.00 | 18.00 | 0.0 | 1751.6 | 1457.08 | 香港航空 | — |
| Regal 6.5 Perp | 74.50 | 76.00 | 0.5 | 78.66 | 73.08 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。