| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.73 | 95.78 | -0.1 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.24 | 97.28 | 0.01 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.66 | 90.80 | -0.15 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.70 | 94.79 | -0.06 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.46 | 93.62 | -0.13 | 3.87 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.43 | -0.0 | 6.05 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.98 | 93.15 | -0.28 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.21 | 93.41 | 0.12 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.25 | 5.58 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.14 | 88.29 | -0.29 | 5.27 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.44 | 91.55 | -0.17 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.27 | 89.41 | -0.02 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.44 | 92.55 | -0.18 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.24 | 82.52 | -0.06 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.84 | 97.90 | 0.04 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.66 | 91.91 | -0.21 | 5.47 | 5.42 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.34 | 94.41 | -0.11 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.15 | 89.29 | -0.14 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.98 | 83.29 | -0.13 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.96 | 94.04 | -0.1 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.56 | 91.67 | -0.06 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.08 | 94.16 | -0.06 | 5.36 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.13 | 90.29 | -0.15 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.13 | 92.30 | -0.24 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.40 | 95.90 | -0.03 | 5.18 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.47 | 94.67 | -0.25 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.47 | 98.52 | 0.02 | 5.26 | 5.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.34 | 94.41 | -0.11 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.50 | 98.52 | 0.01 | 5.46 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.59 | 95.66 | -0.1 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.35 | 94.55 | -0.33 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.72 | 96.90 | -0.22 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.98 | 99.02 | -0.11 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.88 | 89.02 | -0.05 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.83 | 93.91 | -0.31 | 5.82 | 5.77 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.09 | 83.34 | -0.36 | 6.0 | 5.95 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.73 | 95.79 | -0.01 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.03 | 90.15 | -0.17 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.71 | 94.80 | -0.18 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.00 | 85.29 | -0.41 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.98 | 98.02 | 0.01 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.00 | 88.26 | -0.31 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.45 | 95.55 | -0.17 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.49 | 93.67 | -0.26 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.96 | 97.04 | -0.1 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.64 | 95.77 | -0.05 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.73 | 98.77 | 0.02 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.77 | 96.14 | -0.26 | 5.46 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | 0.0 | 5.51 | 5.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.75 | 93.90 | -0.06 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.60 | 95.70 | 0.01 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.06 | 97.10 | -0.02 | 7.65 | 7.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.45 | 96.65 | 0.11 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.59 | 93.73 | 0.14 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.27 | 87.57 | -0.14 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.31 | 91.53 | -0.05 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.91 | 90.16 | -0.17 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.27 | 81.65 | -0.06 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.29 | 81.68 | -0.01 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.71 | 96.84 | 0.02 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.91 | 88.25 | -0.35 | 5.93 | 5.86 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.31 | 90.53 | 0.08 | 6.36 | 6.26 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 7.8 | 7.54 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.50 | 0.0 | 7.75 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | -0.12 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.01 | 90.51 | 0.09 | 7.39 | 7.22 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.50 | -0.25 | 22.8 | 19.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -2.88 | 14.62 | 14.34 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.50 | 95.50 | 1.5 | 11.12 | 10.06 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.62 | 97.68 | 0.01 | 7.37 | 7.27 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.25 | 90.75 | -0.62 | 13.54 | 13.15 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.47 | 93.61 | 0.03 | 7.07 | 6.97 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。