| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.79 | 97.82 | 0.08 | 4.52 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.04 | 99.06 | 0.1 | 3.07 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.45 | 97.62 | 0.0 | 4.54 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.84 | 97.90 | 0.29 | 4.41 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.99 | 96.01 | 0.03 | 4.51 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.65 | 98.67 | 0.04 | 4.7 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.76 | 96.79 | 0.17 | 4.41 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.28 | 99.34 | 0.01 | 4.54 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.29 | 90.83 | 0.05 | 4.58 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.70 | 98.00 | -0.05 | 4.49 | 4.41 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.76 | 96.79 | 0.11 | 4.31 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.54 | 90.05 | 0.05 | 4.57 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.91 | 99.01 | 0.02 | 4.66 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.68 | 96.76 | -0.02 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.98 | 97.15 | 0.01 | 4.46 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.22 | 99.25 | 0.11 | 4.35 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.12 | 98.20 | 0.15 | 4.4 | 4.36 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.40 | 98.46 | 0.2 | 4.61 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.26 | 99.68 | -0.0 | 4.65 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.21 | 100.26 | 0.26 | 4.4 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.97 | 101.12 | 0.0 | 4.53 | 4.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.74 | 96.87 | 0.01 | 4.71 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.69 | 92.98 | 0.05 | 4.7 | 4.63 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.91 | 98.01 | 0.01 | 4.49 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.71 | 91.14 | 0.05 | 4.57 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.82 | 94.18 | -0.03 | 4.56 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.93 | 99.96 | 0.01 | 4.34 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.70 | 98.01 | -0.0 | 4.5 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.29 | 99.50 | 0.0 | 4.57 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.93 | 100.06 | -0.06 | 4.52 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.90 | 100.22 | 0.04 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.68 | 100.79 | 0.48 | 4.77 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.54 | 101.70 | 0.05 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.79 | 102.99 | 0.02 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.90 | 104.05 | -0.1 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.28 | 96.36 | 0.14 | 4.44 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.03 | 99.07 | 0.01 | 4.72 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.88 | 97.97 | 0.01 | 4.65 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.60 | 91.96 | 0.06 | 4.54 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.30 | 91.55 | -0.08 | 4.6 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.97 | 97.08 | 0.33 | 4.42 | 4.39 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.15 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.88 | 99.90 | -0.0 | 4.9 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 100.54 | 100.60 | 0.3 | 4.43 | 4.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.41 | 100.50 | 0.32 | 4.44 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.76 | 100.86 | -0.0 | 4.73 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.67 | 100.82 | -0.04 | 5.69 | 5.6 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.50 | 98.58 | 0.03 | 5.27 | 5.12 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.00 | 98.33 | -0.01 | 5.61 | 5.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -6.92 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.08 | 99.47 | -0.08 | 6.22 | 6.07 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.85 | 99.29 | -0.06 | 6.37 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.41 | 101.66 | 0.01 | 5.87 | 5.74 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。