| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.80 | -0.01 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.69 | 98.74 | 0.1 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.70 | 96.85 | -0.1 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.21 | 97.35 | -0.06 | 6.3 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.92 | 96.24 | -0.31 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 7.22 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.0 | 5.73 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.04 | 95.36 | -0.34 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.25 | 78.75 | -1.25 | 6.94 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.44 | 99.51 | -0.02 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.84 | 91.95 | -0.35 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.59 | 93.67 | -0.05 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.64 | 97.69 | 0.01 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.85 | 90.06 | -0.36 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.68 | 87.93 | -0.3 | 5.65 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.10 | 94.24 | -0.18 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.38 | 83.13 | 0.0 | 5.95 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.31 | 91.62 | -0.17 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | 0.12 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.56 | 92.86 | -0.04 | 5.62 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.02 | 87.24 | -0.07 | 7.61 | 7.54 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | 0.0 | 8.1 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.28 | 86.55 | 0.2 | 7.61 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.56 | 95.65 | 0.03 | 7.75 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.66 | 95.40 | 0.03 | 9.58 | 8.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | -0.12 | 7.4 | 7.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.40 | 93.66 | -0.34 | 6.1 | 6.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.34 | 98.45 | -0.16 | 6.57 | 6.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.20 | 90.40 | -0.22 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.82 | 78.17 | 0.04 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.86 | 95.96 | -0.16 | 6.62 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.94 | 84.25 | -0.1 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.24 | 98.27 | -0.15 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.53 | 89.84 | -0.25 | 6.76 | 6.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | -0.12 | 10.39 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 9.06 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.50 | 75.50 | -0.25 | 8.51 | 8.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.50 | 75.50 | -0.25 | 8.43 | 8.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | -0.12 | 9.71 | 9.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.13 | 76.13 | -0.25 | 9.15 | 8.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.00 | 81.00 | -0.12 | 10.11 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.58 | 11.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.38 | 78.38 | -0.25 | 9.65 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.75 | 87.75 | -0.25 | 10.07 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.25 | 84.25 | -0.12 | 10.22 | 9.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.75 | 86.75 | -0.25 | 10.01 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.25 | 69.25 | -0.25 | 8.04 | 7.79 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.13 | 91.13 | -0.12 | 9.86 | 9.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | 0.0 | 10.35 | 9.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.44 | 8.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.79 | 98.80 | 0.03 | 8.52 | 8.47 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.26 | 8.85 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.70 | 91.80 | -0.21 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.07 | 90.21 | -0.27 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.07 | 85.35 | 0.24 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.09 | 96.16 | -0.05 | 5.51 | 5.46 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.33 | 12.56 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。