| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.03 | 91.21 | 0.32 | 5.26 | 5.21 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.05 | 94.15 | 0.3 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.93 | 93.11 | 0.61 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.09 | 88.36 | 1.08 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.47 | 87.75 | 1.18 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.45 | 100.54 | -0.02 | 5.38 | 5.33 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.31 | 89.43 | 0.08 | 5.76 | 5.71 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.07 | 89.19 | 0.21 | 5.65 | 5.6 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.84 | 91.07 | 0.12 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.59 | 81.09 | 0.33 | 5.69 | 5.6 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.12 | 96.27 | 0.15 | 5.48 | 5.38 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.25 | 98.32 | 0.02 | 6.8 | 6.7 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.25 | 87.75 | 0.0 | 7.64 | 7.44 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.75 | 84.25 | -0.75 | 8.1 | 7.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.25 | 81.75 | -0.75 | 7.48 | 7.33 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.50 | 77.25 | -1.0 | 7.62 | 7.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.00 | 75.00 | -1.0 | 7.34 | 7.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.75 | 90.75 | -0.25 | 7.53 | 7.15 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.00 | 79.75 | -1.5 | 8.14 | 7.99 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 94.00 | 94.50 | -0.5 | 7.61 | 7.39 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.50 | 88.00 | -1.5 | 8.18 | 8.06 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 75.75 | 76.75 | -0.25 | 21.68 | 20.9 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 81.50 | 82.00 | 1.0 | 13.74 | 13.47 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.00 | 77.00 | 0.0 | 14.35 | 13.9 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.38 | 69.38 | -0.75 | 12.2 | 11.93 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 73.75 | 74.75 | -0.38 | 13.37 | 13.02 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 71.00 | 72.00 | 0.0 | 13.17 | 12.85 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.50 | 71.50 | 0.25 | 16.84 | 16.32 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.00 | 68.50 | -0.38 | 14.01 | 13.49 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 83.50 | 84.50 | -1.5 | 9.62 | 9.29 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.00 | 91.00 | -0.5 | 9.73 | 9.25 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.00 | 95.00 | 1.12 | 9.82 | 9.05 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.88 | 87.88 | -1.12 | 10.47 | 10.09 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.88 | 57.88 | -1.12 | 16.38 | 16.01 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 71.25 | 72.25 | 0.62 | 20.6 | 19.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 60.25 | 61.25 | -0.75 | 18.9 | 18.47 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.50 | 88.50 | -2.0 | 10.74 | 10.42 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.25 | 87.75 | -0.12 | 12.78 | 12.44 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.75 | 73.75 | -0.25 | 10.72 | 10.47 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.88 | 84.22 | -1.13 | 11.77 | 11.62 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.00 | 78.50 | 0.25 | 11.86 | 11.38 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.50 | 76.02 | -0.13 | 11.56 | 11.41 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 38.63 | 39.63 | 0.5 | 39.19 | 38.22 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 46.75 | 47.75 | 0.88 | 55.21 | 53.73 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 80.00 | 81.00 | 2.0 | 28.45 | 27.37 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.00 | 48.50 | 0.0 | 283.32 | 266.81 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.25 | 59.00 | 0.12 | 64.19 | 62.73 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.75 | 92.75 | 0.25 | 7.44 | 7.11 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.48 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.50 | 12.50 | 0.0 | 3557.0 | 2853.67 | 香港航空 | — |
| Regal 6.5 Perp | 61.00 | 62.50 | 0.0 | 170.82 | 160.75 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。