| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.70 | 92.78 | 0.55 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.36 | 87.52 | 0.88 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.91 | 92.02 | 0.61 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.11 | 80.37 | 0.95 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.63 | 88.81 | 1.14 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.96 | 92.09 | 0.86 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.19 | 84.47 | 1.26 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.13 | 85.42 | 1.45 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.93 | 80.25 | 0.42 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.47 | 76.85 | 2.17 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.66 | 97.81 | 0.9 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.28 | 98.51 | 1.79 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.29 | 98.49 | 1.43 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.26 | 99.42 | 1.05 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.74 | 97.20 | 2.85 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.46 | 99.67 | 1.09 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.10 | 82.47 | 0.91 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.78 | 67.38 | 0.76 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.31 | 65.07 | 1.29 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.63 | 62.38 | 2.06 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.71 | 94.97 | 2.04 | 4.88 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.10 | 98.21 | 0.25 | 5.7 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.47 | 85.01 | 1.27 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.64 | 80.37 | 1.09 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.79 | 79.69 | 0.67 | 5.84 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.26 | 93.71 | 2.14 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.36 | 93.45 | 0.56 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.55 | 84.79 | 0.88 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.81 | 86.09 | 1.09 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.02 | 66.52 | 1.22 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.38 | 99.40 | 0.12 | 5.27 | 5.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.56 | 63.09 | 1.68 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.62 | 96.72 | 0.56 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.97 | 95.15 | 1.0 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.03 | 78.50 | 1.67 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.21 | 98.27 | 0.36 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.64 | 74.19 | 2.07 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.71 | 84.14 | 1.61 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.75 | 72.34 | 1.41 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.81 | 95.04 | 1.09 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.91 | 84.50 | 1.75 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.31 | 87.05 | 1.81 | 6.39 | 6.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.59 | 93.63 | 0.62 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.82 | 80.97 | 1.65 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.09 | 90.22 | 0.64 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.30 | 92.39 | 0.36 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.79 | 82.06 | 1.07 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.57 | 83.82 | 1.13 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.19 | 97.25 | 0.44 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.20 | 90.45 | 1.04 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.58 | 95.74 | 0.86 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.13 | 98.20 | 0.38 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.92 | 98.11 | 1.06 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.50 | 99.53 | 0.13 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.49 | 99.70 | 1.15 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.22 | 93.30 | 0.45 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.50 | 83.75 | 1.06 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.64 | 93.76 | 0.31 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.60 | 99.61 | 0.1 | 5.44 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.20 | 95.42 | 0.56 | 5.31 | 5.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.50 | 90.73 | 0.69 | 5.29 | 5.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.31 | 94.47 | 0.41 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.08 | 85.44 | 1.02 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.08 | 90.32 | 1.18 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.31 | 97.41 | 0.87 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.53 | 78.09 | 2.44 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.73 | 100.97 | 0.72 | 5.64 | 5.54 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.06 | 85.40 | 0.96 | 6.18 | 6.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.70 | 98.75 | 0.2 | 5.94 | 5.84 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.50 | 87.25 | 0.0 | 5.83 | 5.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.0 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.97 | 5.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.25 | 5.84 | 5.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.00 | 81.75 | 0.25 | 6.04 | 5.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.19 | 87.53 | 1.25 | 5.81 | 5.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.00 | 88.50 | -0.12 | 8.11 | 7.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | -1.12 | 8.64 | 8.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 74.75 | 0.12 | 8.53 | 8.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.25 | 93.50 | 0.0 | 6.01 | 5.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.38 | 83.13 | 0.12 | 6.25 | 6.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.15 | 96.26 | 0.26 | 6.09 | 5.99 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | 0.0 | 8.19 | 7.7 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 0.0 | 6.29 | 5.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | -0.12 | 6.3 | 5.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.13 | 98.13 | 0.0 | 6.27 | 5.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.14 | 94.21 | 0.62 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.09 | 32.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。