| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.50 | 98.00 | -0.25 | 6.94 | 6.39 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 92.63 | 92.95 | -0.27 | 6.68 | 6.58 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 92.30 | 92.70 | -0.11 | 6.47 | 6.36 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.72 | 99.93 | -0.06 | 9.05 | 6.28 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 97.91 | 98.48 | -0.25 | 6.81 | 6.59 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 99.17 | 99.53 | -0.01 | 6.72 | 6.48 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 99.19 | 99.48 | -0.26 | 7.64 | 7.21 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.81 | 100.15 | 0.08 | 6.91 | 6.7 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 93.43 | 93.85 | 0.02 | 6.5 | 6.38 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 95.38 | 95.72 | -0.46 | 6.41 | 6.29 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.57 | 98.90 | -0.11 | 6.74 | 6.34 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 99.48 | 99.98 | 0.14 | 7.33 | 6.52 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.29 | 99.62 | -0.53 | 9.06 | 8.32 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.93 | 100.16 | -0.16 | 7.65 | 6.59 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 77.80 | 78.20 | -2.42 | 30.41 | 29.89 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 80.26 | 80.61 | -1.03 | 30.31 | 29.8 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.99 | 66.34 | 0.67 | 23.23 | 23.0 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 76.91 | 77.30 | -1.43 | 27.21 | 26.78 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 72.51 | 72.89 | -1.93 | 29.29 | 28.9 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 91.93 | 92.86 | -0.84 | 47.48 | 42.34 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 66.11 | 66.71 | -0.65 | 26.57 | 26.11 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 84.73 | 85.03 | -0.93 | 39.82 | 39.07 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 82.96 | 83.31 | 0.45 | 34.84 | 34.15 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 67.03 | 67.73 | -2.48 | 29.93 | 29.29 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 66.37 | 66.79 | 0.83 | 22.07 | 21.84 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 87.30 | 87.70 | -2.29 | 40.46 | 39.27 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.96 | 100.29 | 0.06 | 4.09 | 1.65 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 98.00 | 98.25 | -0.13 | 7.14 | 6.85 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.52 | 98.82 | -0.03 | 6.9 | 6.53 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.61 | 94.96 | 0.33 | 7.25 | 7.13 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 94.30 | 94.70 | 2.35 | 6.96 | 6.85 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.49 | 94.86 | 0.28 | 7.69 | 7.56 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.88 | 95.47 | 0.4 | 7.54 | 7.37 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.22 | 99.66 | -0.1 | 8.51 | 7.46 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 90.69 | 91.12 | 0.49 | 14.26 | 13.89 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 90.66 | 91.25 | 0.89 | 10.91 | 10.7 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.96 | 91.49 | 0.2 | 11.71 | 11.47 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 94.30 | 94.80 | -0.02 | 11.39 | 11.12 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.08 | 93.40 | 0.39 | 5.86 | 5.78 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.37 | 95.71 | 0.06 | 5.54 | 5.46 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.09 | 93.44 | 0.15 | 6.08 | 6.01 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 98.05 | 98.34 | -0.02 | 5.74 | 5.66 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.43 | 99.70 | -0.18 | 6.03 | 5.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.13 | 100.35 | -0.08 | 5.02 | 4.34 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.18 | 100.46 | -0.07 | 5.35 | 5.13 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 100.12 | 100.43 | 0.04 | 5.91 | 5.82 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 100.15 | 100.42 | -0.18 | 5.95 | 5.85 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.40 | 100.69 | -0.31 | 6.3 | 6.2 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 101.25 | 101.37 | -0.5 | 6.0 | 5.95 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.70 | 100.98 | 0.01 | -3.93 | -7.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.95 | 101.32 | 0.0 | 4.59 | 4.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.20 | 101.66 | 0.02 | 3.85 | 3.19 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.68 | 95.16 | 0.0 | 5.83 | 5.68 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.76 | 96.07 | 0.08 | 5.83 | 5.71 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.97 | 92.29 | 0.05 | 6.05 | 5.99 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.78 | 95.05 | -0.17 | 5.97 | 5.91 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 94.73 | 94.86 | 0.12 | 6.04 | 6.01 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.49 | 99.74 | -0.13 | 5.64 | 5.44 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 97.69 | 97.82 | 0.06 | 5.9 | 5.86 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.80 | 100.03 | -0.18 | 6.43 | 5.55 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.91 | 100.19 | -0.09 | 5.78 | 5.67 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.31 | 100.76 | -0.07 | 6.24 | 5.87 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 101.41 | 101.87 | -0.08 | 6.12 | 5.87 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.96 | 101.25 | -0.06 | 6.38 | 6.04 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 83.17 | 83.67 | 1.15 | 13.95 | 13.68 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 83.22 | 83.75 | 1.23 | 12.93 | 12.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 83.63 | 84.12 | 1.88 | 11.4 | 11.23 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 86.00 | 86.56 | 1.53 | 15.83 | 15.42 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 83.48 | 83.98 | 0.32 | 13.87 | 13.63 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 83.43 | 84.02 | 0.15 | 13.56 | 13.29 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 83.60 | 84.15 | 2.5 | 12.58 | 12.37 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 92.77 | 93.20 | 1.92 | 18.59 | 17.88 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 85.14 | 85.66 | 1.52 | 15.28 | 14.99 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 91.67 | 92.11 | 0.91 | 18.9 | 18.29 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 85.19 | 85.53 | -0.94 | 16.86 | 16.63 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 89.97 | 90.35 | 2.29 | 15.88 | 15.57 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.51 | 90.62 | -0.13 | 38.06 | 37.66 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 92.31 | 92.81 | -0.07 | 22.44 | 21.55 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.53 | 98.91 | -0.09 | 5.49 | 5.39 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.24 | 101.54 | -0.01 | 5.91 | 5.7 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.75 | 101.12 | -0.26 | 6.45 | 6.29 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.38 | 103.58 | 0.0 | 0.34 | -4.2 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.07 | 100.39 | -0.11 | 4.68 | 4.58 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.97 | 102.28 | 0.13 | 5.07 | 4.98 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.24 | 101.49 | 0.04 | 4.16 | 3.46 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.24 | 101.51 | -0.04 | 4.53 | 3.77 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.03 | 92.37 | 0.02 | 7.1 | 7.01 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.69 | 92.99 | -0.1 | 7.21 | 7.12 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.51 | 97.81 | -0.31 | 6.72 | 6.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.83 | 97.14 | -0.17 | 6.93 | 6.84 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.59 | 100.91 | -0.23 | 6.48 | 6.36 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.57 | 88.07 | 0.18 | 26.76 | 25.86 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 94.78 | 95.35 | -0.05 | 9.72 | 9.49 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 100.30 | 100.70 | 0.0 | 7.62 | 7.3 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 95.08 | 95.42 | -0.1 | 21.75 | 20.74 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.45 | 98.72 | -0.06 | 8.2 | 7.68 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.92 | 93.33 | -0.12 | 8.56 | 8.38 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.22 | 89.62 | -0.02 | 8.31 | 8.21 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.70 | 99.01 | -0.3 | 8.1 | 7.53 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.67 | 91.02 | -0.32 | 8.76 | 8.66 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 97.02 | 97.70 | -1.04 | 8.88 | 8.35 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 92.40 | 92.77 | 0.21 | 9.17 | 9.05 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 97.37 | 97.79 | -0.25 | 8.35 | 8.09 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.40 | 98.75 | 0.98 | 9.5 | 8.34 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 91.80 | 92.20 | 1.88 | 14.91 | 14.42 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 76.87 | 77.70 | 1.48 | 11.77 | 11.52 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 78.45 | 78.88 | 3.25 | 13.25 | 13.09 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 77.38 | 77.80 | 1.95 | 13.02 | 12.87 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 85.71 | 86.09 | 0.29 | 13.64 | 13.42 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 96.23 | 96.53 | 1.5 | 9.77 | 9.57 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 91.65 | 92.07 | 0.85 | 14.81 | 14.45 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 86.06 | 86.69 | 1.2 | 14.29 | 13.97 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 98.26 | 98.66 | 1.19 | 14.07 | 12.74 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 94.41 | 94.78 | -0.41 | 61.54 | 57.73 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 74.97 | 75.46 | -0.11 | 45.2 | 44.25 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.06 | 69.66 | -0.24 | 34.38 | 33.71 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.60 | 63.08 | 0.01 | 27.17 | 26.83 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.89 | 62.50 | -0.26 | 27.2 | 26.77 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.88 | 62.51 | -0.02 | 23.12 | 22.77 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.36 | 66.04 | -0.28 | 33.66 | 32.99 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 61.68 | 62.46 | 0.57 | 29.58 | 28.97 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.50 | 66.01 | -0.44 | 31.53 | 31.06 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.70 | 52.55 | 0.0 | 171.93 | 166.64 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.71 | 61.50 | -0.05 | 223.86 | 216.9 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。