| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.69 | 99.74 | 0.01 | 4.57 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.86 | 99.01 | 0.04 | 4.8 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.88 | 99.01 | 0.01 | 4.86 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.64 | 97.81 | -0.03 | 5.21 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.25 | 98.42 | -0.1 | 5.14 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.10 | 95.40 | -0.27 | 5.64 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.16 | 92.66 | 0.32 | 6.59 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.51 | 94.86 | -0.39 | 5.94 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.71 | 94.10 | -0.25 | 5.93 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.29 | 80.53 | -0.34 | 6.71 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.22 | 101.35 | 0.02 | 4.87 | 4.79 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.87 | 100.05 | 0.01 | 8.79 | -0.21 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 81.43 | 82.36 | -0.01 | 8.49 | 8.23 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.33 | 99.04 | 0.03 | 6.67 | 5.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.37 | 92.66 | -0.08 | 4.79 | 4.7 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.88 | 94.05 | 0.1 | 4.88 | 4.81 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.16 | 95.28 | 0.04 | 4.85 | 4.76 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.68 | 89.87 | -0.05 | 5.22 | 5.15 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.60 | 0.03 | 4.65 | 4.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.70 | 84.98 | -0.25 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.70 | 93.88 | 0.03 | 5.15 | 5.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.26 | 80.68 | -0.25 | 6.03 | 5.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.52 | 89.85 | -0.17 | 5.63 | 5.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.99 | 83.32 | -0.25 | 5.95 | 5.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.96 | 91.26 | -0.18 | 5.58 | 5.5 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.32 | 71.17 | -0.26 | 7.35 | 7.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.12 | 83.03 | -0.03 | 7.91 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.07 | 93.82 | -0.04 | 7.01 | 6.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.35 | 91.14 | -0.08 | 9.52 | 9.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.93 | 93.57 | -0.28 | 7.19 | 6.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.08 | 99.60 | 0.02 | 7.06 | 5.44 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.47 | 95.76 | -0.49 | 5.36 | 5.3 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 100.09 | -0.08 | 5.01 | 4.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.46 | 90.71 | 0.11 | 5.11 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.77 | 79.23 | -0.48 | 6.06 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.82 | 95.93 | 0.06 | 5.01 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.47 | 85.91 | -0.45 | 6.05 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.54 | 98.67 | 0.08 | 4.84 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.34 | 91.74 | -0.58 | 6.12 | 6.04 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.92 | 93.33 | 0.03 | 9.01 | 8.59 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.65 | 97.05 | 0.09 | 9.48 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.78 | 89.22 | -0.1 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.19 | 72.82 | -0.15 | 8.46 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.43 | 72.95 | -0.33 | 8.38 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.44 | 91.88 | 0.12 | 9.1 | 8.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.93 | 75.51 | 0.51 | 8.61 | 8.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.38 | 98.74 | 0.05 | 11.95 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.32 | 81.91 | 0.07 | 8.8 | 8.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.02 | 78.81 | -0.16 | 13.09 | 12.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.47 | 78.02 | 0.92 | 9.02 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.71 | 86.21 | 0.11 | 9.18 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.28 | 84.77 | -0.11 | 8.93 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.34 | 85.84 | -0.31 | 9.11 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.62 | 65.36 | -0.08 | 8.33 | 8.23 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.20 | 88.72 | -0.51 | 9.3 | 9.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.77 | 91.24 | -0.44 | 9.91 | 9.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.48 | 71.38 | -0.2 | 8.34 | 8.23 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.65 | 98.53 | -0.22 | 5.89 | 5.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.20 | 96.15 | 0.0 | 6.46 | 5.8 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.13 | 98.10 | -0.22 | 15.27 | 11.41 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.79 | 92.99 | 0.14 | 3.95 | 3.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.64 | 92.80 | -0.1 | 3.65 | 3.61 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.85 | 87.21 | -0.21 | 4.17 | 4.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.27 | 97.41 | 0.09 | 3.76 | 3.69 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.19 | 100.67 | 0.02 | 8.24 | 7.65 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.75 | 91.27 | 0.08 | 11.16 | 10.85 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.04 | -0.01 | 6.17 | 5.67 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.75 | 57.82 | -0.19 | 87.77 | 87.54 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。