| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.83 | 99.84 | 0.01 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.16 | 98.26 | 0.15 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.08 | 98.19 | 0.01 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.90 | 97.11 | 0.23 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.24 | 97.43 | 0.1 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.44 | 96.69 | 0.04 | 5.36 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.25 | 6.69 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.12 | 5.49 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.97 | 96.32 | 0.14 | 5.54 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.75 | 77.25 | 0.5 | 7.08 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.79 | 98.92 | 0.01 | 6.58 | 6.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.44 | 90.57 | 0.02 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.02 | 92.13 | 0.24 | 6.14 | 6.09 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.54 | 95.64 | 0.02 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.33 | 89.58 | 0.07 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.37 | 99.40 | 0.06 | 5.48 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.96 | 87.24 | 0.18 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.63 | 93.82 | 0.38 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 84.00 | 0.0 | 5.67 | 5.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.20 | 91.44 | 0.16 | 5.38 | 5.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.75 | 86.50 | 0.88 | 5.56 | 5.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.33 | 92.57 | 0.02 | 5.39 | 5.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.13 | 89.39 | 0.97 | 6.65 | 6.58 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.52 | 99.57 | 0.01 | 5.69 | 5.54 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.25 | 77.00 | 0.88 | 6.37 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.71 | 88.02 | 0.15 | 6.53 | 6.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.82 | 95.96 | 0.18 | 6.0 | 5.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.93 | 95.04 | 0.03 | 7.48 | 7.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.63 | 96.13 | 0.0 | 6.33 | 6.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.24 | 93.52 | 0.47 | 5.98 | 5.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.93 | 98.08 | 0.16 | 6.35 | 6.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.29 | 88.53 | 0.27 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.17 | 79.55 | 0.24 | 6.13 | 6.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.43 | 94.58 | 0.06 | 6.39 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.54 | 85.89 | 0.28 | 6.17 | 6.1 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.29 | 97.34 | 0.03 | 6.28 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.30 | 91.64 | 0.2 | 6.21 | 6.14 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.25 | 6.49 | 5.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | -0.25 | 7.96 | 3.57 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | 0.12 | 6.94 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.38 | 80.38 | -0.12 | 7.12 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.38 | 80.38 | -0.12 | 7.15 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.38 | 0.12 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.88 | 82.88 | 0.25 | 7.29 | 7.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 1.12 | 6.84 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.50 | 81.50 | -0.5 | 13.0 | 12.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.00 | 87.00 | 0.5 | 7.28 | 7.07 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.50 | 93.50 | 0.62 | 7.15 | 6.8 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.38 | 93.38 | 1.62 | 6.83 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.88 | 93.88 | 1.12 | 7.01 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | 0.88 | 7.55 | 7.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.00 | 96.00 | 0.88 | 6.96 | 6.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.25 | 7.13 | 6.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.50 | 76.50 | 2.0 | 7.75 | 7.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | -0.0 | 8.45 | 8.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.12 | 8.89 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.16 | 91.28 | 0.15 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.09 | 90.25 | 0.28 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.69 | 83.98 | -0.31 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.94 | 96.03 | 0.04 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 83.00 | 83.75 | 4.0 | 18.29 | 17.67 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.13 | 34.63 | 0.62 | 450.57 | 440.9 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。