| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.27 | 99.30 | 0.01 | 4.86 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.11 | 93.17 | 0.03 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.67 | 97.69 | 0.02 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.13 | 86.22 | 0.19 | 4.4 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.44 | 93.50 | 0.15 | 4.31 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.78 | 96.81 | 0.05 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.13 | 89.21 | 0.21 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.55 | 89.82 | 0.25 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.36 | 77.57 | 0.65 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.42 | 72.20 | 0.56 | 5.27 | 5.2 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.16 | 99.33 | 0.07 | 4.38 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.15 | 99.45 | 0.21 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.17 | 98.61 | 0.33 | 4.57 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.02 | 100.21 | 0.07 | 4.36 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.47 | 90.17 | 2.28 | 5.24 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.37 | 100.55 | 0.14 | 4.56 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.50 | 88.74 | 0.26 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.92 | 70.31 | 0.27 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.84 | 65.33 | 0.3 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.57 | 62.11 | 0.29 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.03 | 98.20 | 0.08 | 4.28 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.48 | 88.92 | 0.43 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.09 | 80.72 | 0.33 | 5.8 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.46 | 80.11 | 0.39 | 5.82 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.05 | 96.44 | 0.36 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.20 | 102.41 | 0.24 | 4.36 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.06 | 101.25 | 0.42 | 5.11 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.24 | 98.00 | 0.46 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.66 | 98.73 | 0.03 | 4.52 | 4.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.49 | 91.70 | 0.27 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.24 | 92.48 | 0.33 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.43 | 66.97 | 0.52 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.84 | 64.37 | 0.29 | 5.68 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.39 | 99.48 | 0.04 | 4.45 | 4.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.30 | 98.42 | 0.09 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.34 | 79.89 | 0.18 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.89 | 74.45 | 0.57 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.65 | 89.15 | 0.48 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.10 | 73.82 | 0.33 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.73 | 98.91 | 0.26 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.97 | 85.79 | 0.38 | 5.69 | 5.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.66 | 99.69 | 0.01 | 4.51 | 4.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.19 | 88.40 | 0.24 | 4.62 | 4.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.87 | 95.91 | 0.02 | 4.36 | 4.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.04 | 98.07 | 0.02 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.87 | 88.95 | 0.16 | 4.49 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.36 | 90.44 | 0.18 | 4.47 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.58 | 95.82 | 0.23 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.58 | 98.76 | 0.07 | 4.39 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.96 | 100.10 | 0.11 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.39 | 101.58 | 0.12 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.23 | 99.25 | 0.03 | 4.6 | 4.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.95 | 90.01 | 0.15 | 4.68 | 4.66 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.17 | 98.20 | -0.01 | 4.63 | 4.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.11 | 99.19 | 0.07 | 4.52 | 4.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.74 | 96.77 | 0.1 | 4.5 | 4.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.62 | 99.64 | 0.01 | 4.45 | 4.28 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.13 | 91.47 | 0.26 | 4.58 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.54 | 95.85 | 0.22 | 4.49 | 4.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.50 | 99.62 | 0.03 | 4.55 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.86 | 78.53 | 0.35 | 5.84 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.24 | -0.01 | 4.69 | 4.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.32 | 93.61 | 0.37 | 4.91 | 4.84 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.21 | 93.45 | 0.4 | 4.9 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.64 | 102.84 | 0.1 | 4.7 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.24 | 107.54 | 0.45 | 5.29 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.06 | 91.32 | 0.29 | 4.6 | 4.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.06 | 95.29 | 0.25 | 4.54 | 4.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.86 | 98.09 | 0.07 | 5.21 | 4.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.03 | 92.71 | 0.39 | 5.35 | 5.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.28 | 99.31 | 0.02 | 4.89 | 4.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.25 | 92.48 | 0.3 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.82 | 99.93 | 0.1 | 4.57 | 4.53 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.94 | 100.06 | 0.14 | 4.64 | 4.61 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.78 | 1.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.88 | 99.10 | 0.06 | 4.75 | 4.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.50 | 99.53 | 0.02 | 4.78 | 4.73 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.87 | 87.42 | 0.09 | 12.76 | 12.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。