| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.43 | 97.52 | 0.02 | 5.12 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.02 | 91.11 | 0.09 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.06 | 96.10 | 0.03 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.06 | 83.18 | -0.07 | 4.86 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.18 | 91.28 | 0.35 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.26 | 95.33 | 0.05 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.06 | 86.18 | -0.07 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.41 | 86.56 | -0.06 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.23 | 77.40 | -0.18 | 5.18 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.75 | 73.54 | 0.39 | 5.14 | 5.07 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.25 | 98.44 | 0.09 | 4.73 | 4.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.42 | 97.70 | 0.24 | 4.81 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.60 | 97.08 | 0.38 | 4.82 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.27 | 99.49 | 0.11 | 4.69 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.23 | 92.20 | 0.64 | 5.1 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.98 | 99.15 | -0.07 | 4.79 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.55 | 85.75 | 0.31 | 4.95 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.19 | 69.66 | 0.39 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.20 | 66.70 | 0.55 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.11 | 63.82 | 0.59 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.71 | 96.90 | 0.1 | 4.67 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.59 | 86.98 | 0.54 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.17 | 81.71 | 0.6 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.14 | 81.72 | 0.79 | 5.67 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.04 | 94.44 | 0.53 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.65 | 99.79 | 0.32 | 4.95 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.16 | 99.35 | 0.54 | 5.36 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.30 | 99.76 | 0.73 | 5.67 | 5.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.29 | 97.40 | 0.04 | 4.82 | 4.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.29 | 88.47 | 0.28 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.03 | 89.29 | 0.38 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.69 | 68.21 | 0.39 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.32 | 64.89 | 0.55 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.66 | 98.78 | 0.05 | 4.79 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.01 | 97.14 | 0.14 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.43 | 80.00 | 0.45 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.33 | 75.92 | 0.45 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.10 | 86.61 | 0.47 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.46 | 74.18 | 0.55 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.06 | 97.20 | 0.24 | 4.76 | 4.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.32 | 86.00 | 0.74 | 5.65 | 5.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.02 | 98.12 | 0.02 | 5.17 | 4.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.37 | 85.58 | 0.31 | 5.06 | 5.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.20 | 94.27 | 0.07 | 4.69 | 4.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.66 | 96.70 | 0.05 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.55 | 85.68 | -0.12 | 5.0 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.35 | 87.46 | -0.04 | 4.98 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.78 | 99.79 | 0.02 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.89 | 93.29 | 0.27 | 5.01 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.53 | 97.75 | 0.09 | 4.73 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.70 | 99.76 | 0.02 | 4.95 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.49 | 98.81 | 0.11 | 4.9 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.94 | 100.21 | 0.15 | 4.89 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.74 | 97.77 | 0.03 | 4.99 | 4.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.25 | 87.36 | -0.09 | 5.11 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.02 | 97.08 | 0.08 | 4.97 | 4.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.21 | 97.31 | -0.13 | 5.02 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.85 | 94.91 | 0.04 | 4.99 | 4.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.20 | 98.30 | 0.03 | 5.09 | 4.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.11 | 88.51 | 0.27 | 5.1 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.18 | 93.48 | 0.28 | 4.96 | 4.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.79 | 98.95 | 0.05 | 4.93 | 4.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.64 | 81.43 | 0.48 | 5.57 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.32 | 101.38 | 0.07 | 4.96 | 4.92 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.04 | 91.27 | 0.35 | 5.31 | 5.26 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.72 | 90.94 | 0.32 | 5.33 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.72 | 101.96 | 0.11 | 5.19 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.14 | 0.01 | 5.11 | 5.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.06 | 106.37 | 0.33 | 5.53 | 5.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.63 | 87.90 | 0.21 | 5.17 | 5.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.23 | 92.46 | 0.22 | 5.1 | 5.04 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.53 | 96.89 | 0.05 | 5.46 | 5.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.52 | 90.34 | 0.04 | 5.76 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.11 | 98.18 | 0.03 | 4.95 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.67 | 89.90 | 0.28 | 5.17 | 5.12 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.41 | 98.52 | 0.12 | 5.06 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.97 | 98.09 | 0.25 | 5.12 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.99 | 100.01 | 0.0 | 3.22 | 2.35 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.33 | 5.3 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.58 | 97.92 | 0.06 | 5.29 | 5.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.63 | 98.70 | -0.22 | 5.3 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.71 | 99.76 | 0.01 | 5.26 | 5.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.54 | 98.59 | 0.02 | 5.6 | 5.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.23 | 76.74 | 1.43 | 17.1 | 16.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。