| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.25 | 229.75 | 216.2 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.25 | 577.27 | 535.11 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.25 | 58.5 | 55.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.25 | 63.47 | 59.87 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.25 | 366.75 | 343.11 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.25 | 70.66 | 66.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.25 | 174.95 | 164.99 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.25 | 7306.83 | 6660.53 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.25 | 2001.94 | 1799.18 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.25 | 81.12 | 76.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.25 | 186.92 | 176.03 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.25 | 717.18 | 663.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.25 | 316.61 | 296.99 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.38 | 38.13 | 0.0 | 80.45 | 78.66 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.50 | 39.25 | 0.12 | 120.09 | 117.21 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.38 | 45.13 | 0.0 | 519.97 | 504.89 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | 0.12 | 182.67 | 177.91 | B2 | 路劲 |
| RoadKing 7 Perp | 12.88 | 13.88 | -0.12 | 1162.35 | 1073.72 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.75 | 13.75 | 0.0 | 1838.07 | 1677.32 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.00 | 15.00 | -0.12 | 28691.79 | 20836.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.0 | 7352.35 | 6841.51 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 129.27 | 117.74 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 187.77 | 170.16 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 90.06 | 82.17 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 236.61 | 213.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 486.64 | 430.96 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 920.34 | 796.96 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.13 | 5.88 | -0.12 | 563.47 | 520.36 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.13 | 5.63 | -0.12 | 4206.49 | 3855.14 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.88 | 8.88 | 0.0 | 10904.58 | 9704.64 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.88 | 8.88 | 0.0 | 314.56 | 292.23 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2904.6 | 2569.57 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.88 | 8.88 | 0.0 | 86.29 | 80.24 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.88 | 8.88 | 0.0 | 91.91 | 85.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.88 | 8.88 | 0.0 | 196.82 | 183.75 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7778.27 | 6963.49 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 50.27 | 48.04 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 2534.22 | 2065.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.13 | 11.13 | 0.0 | 291.98 | 256.7 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 12129.86 | 10138.95 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.13 | 11.13 | 0.0 | 649.84 | 557.94 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | 0.0 | 21850.06 | 18481.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | 0.0 | 5518.4 | 4421.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.0 | 18164.09 | 15748.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.63 | 5.63 | 0.5 | 26997.58 | 22063.02 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 2244.93 | 1999.63 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 7313.73 | 6550.3 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.0 | 1390.27 | 1141.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.0 | 123.26 | 109.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.0 | 265.42 | 232.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.0 | 198.37 | 174.79 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.0 | 660.53 | 562.87 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.0 | 8754.58 | 7227.87 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 283.71 | 270.15 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2336.36 | 2214.62 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.00 | 17.00 | 0.12 | 3787.54 | 3553.48 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 28518.16 | 28124.91 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.38 | 18205.99 | 17986.1 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.25 | 301.85 | 266.68 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.25 | 565.71 | 513.7 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.25 | 2830.4 | 2466.69 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 39747.77 | 20269.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 212.11 | 197.3 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 497.06 | 457.94 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 4848.9 | 4354.42 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 281.66 | 261.68 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2655.56 | 2328.58 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 28397.39 | 21193.18 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1503.89 | 1177.72 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 752.53 | 597.62 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | 0.0 | 24126.59 | 23671.55 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 381.71 | 313.65 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2545.71 | 2033.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 760.13 | 629.54 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.25 | 12.08 | 11.01 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 6401.13 | 5511.17 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.25 | 92.25 | 0.25 | 23.27 | 19.34 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | -0.12 | 5464.63 | 4386.48 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.25 | 6.25 | 0.0 | 10137.57 | 9071.77 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.25 | 6.25 | 0.0 | 17373.1 | 15128.61 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.25 | 6.25 | 0.0 | 4051.88 | 3503.53 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.25 | 7.25 | 0.0 | 461.19 | 375.68 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.25 | 6.25 | 0.0 | 876.42 | 781.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.25 | 6.25 | 0.0 | 1753.01 | 1546.12 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.63 | 9.63 | -0.25 | 1036.15 | 946.05 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.63 | 9.38 | -0.25 | 247.95 | 235.86 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.63 | 10.63 | -0.25 | 398.26 | 346.9 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.63 | 9.63 | -0.25 | 202.01 | 189.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.83 | 8.31 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.75 | 96.50 | 0.12 | 8.91 | 8.02 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.88 | 7.88 | 0.12 | 72.78 | 67.24 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.88 | 7.88 | 0.12 | 87.09 | 79.99 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.88 | 7.88 | 0.12 | 213.43 | 197.81 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.88 | 8.13 | 0.12 | 7582.14 | 6544.93 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.88 | 8.38 | 0.12 | 299.98 | 267.17 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 5616.63 | 5340.96 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 287.52 | 273.48 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 832.25 | 791.6 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 114631.78 | 21320.89 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。