| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.00 | 100.00 | 0.01 | 4.1 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.08 | 99.31 | 0.07 | 4.9 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.60 | 98.93 | 0.06 | 5.32 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.92 | 100.00 | 0.36 | 4.78 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.65 | 99.76 | 0.4 | 4.85 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.73 | 89.11 | 1.1 | 5.9 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.83 | 97.95 | 0.09 | 5.0 | 4.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.59 | 99.60 | 0.06 | 4.88 | 4.81 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.73 | 97.87 | 0.04 | 4.8 | 4.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.79 | 94.04 | 0.11 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.90 | 90.45 | 0.18 | 5.03 | 4.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.50 | 96.72 | 0.09 | 4.89 | 4.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.35 | 92.49 | 0.53 | 4.88 | 4.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.38 | 97.47 | 0.16 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.93 | 101.08 | 0.1 | 4.94 | 4.87 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.99 | 102.25 | 0.17 | 5.03 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.45 | 101.49 | 0.1 | 4.92 | 4.89 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.52 | 102.70 | 0.13 | 5.07 | 5.02 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.08 | 97.43 | 0.16 | 5.17 | 5.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.20 | 86.70 | 0.34 | 5.36 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.19 | 96.62 | 0.06 | 5.33 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.86 | 100.03 | -0.02 | 6.09 | 3.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.01 | 103.43 | 0.0 | 5.18 | 5.02 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.89 | 104.37 | -0.04 | 5.29 | 5.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.03 | 99.12 | 0.43 | 4.76 | 4.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.18 | 98.30 | 0.05 | 4.87 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.81 | 89.28 | 0.17 | 5.06 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.88 | 94.17 | 0.15 | 5.04 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.20 | 98.58 | 0.12 | 5.01 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.09 | 101.18 | 0.25 | 4.86 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.96 | 103.08 | 0.45 | 4.96 | 4.92 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.39 | 91.87 | 0.08 | 5.4 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.43 | 91.90 | 0.09 | 5.45 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.47 | 94.60 | 0.06 | 5.24 | 5.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.04 | 4.04 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.83 | 97.90 | 0.02 | 5.15 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.43 | 99.47 | 0.01 | 5.44 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.09 | 97.52 | 0.05 | 5.29 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.45 | 99.58 | -0.03 | 5.11 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.11 | 99.39 | -0.02 | 5.21 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.64 | 99.81 | -0.06 | 5.11 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.14 | 89.41 | -0.07 | 5.82 | 5.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.93 | 99.94 | -0.08 | 5.11 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.90 | 96.07 | -0.06 | 5.83 | 5.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.64 | 0.0 | 5.5 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.25 | 98.34 | 0.04 | 4.73 | 4.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.82 | 95.94 | 0.09 | 4.48 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.04 | 89.40 | 0.18 | 4.5 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。