| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.52 | 99.66 | 0.1 | 4.71 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.13 | 99.50 | -0.0 | 5.12 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.11 | 100.16 | -0.07 | 4.7 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.24 | 100.30 | -0.14 | 4.68 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.86 | 88.02 | -0.16 | 5.99 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.29 | 98.31 | 0.04 | 5.8 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.71 | 98.75 | 0.03 | 4.74 | 4.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.87 | 95.08 | 0.15 | 4.73 | 4.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.58 | 91.85 | 0.3 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.42 | 97.54 | 0.1 | 4.67 | 4.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.35 | 93.42 | -0.25 | 4.74 | 4.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.93 | 97.96 | -0.04 | 4.71 | 4.69 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.16 | 101.28 | 0.1 | 4.75 | 4.69 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.05 | 103.28 | 0.26 | 4.73 | 4.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.26 | 101.29 | -0.08 | 4.87 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.38 | 103.59 | 0.18 | 4.77 | 4.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.96 | 98.22 | 0.06 | 4.91 | 4.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.35 | 88.78 | 0.17 | 5.02 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.31 | 97.66 | 0.05 | 5.03 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.88 | 101.12 | 0.16 | 4.9 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.12 | 103.29 | 0.13 | 4.98 | 4.91 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.63 | 104.00 | 0.0 | 5.13 | 4.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.06 | 99.12 | -0.08 | 4.79 | 4.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.18 | 99.24 | 0.02 | 4.78 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.36 | 90.58 | 0.32 | 4.84 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.06 | 95.34 | 0.31 | 4.83 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.93 | 99.14 | 0.25 | 4.82 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.80 | 100.83 | -0.08 | 4.94 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.07 | 103.13 | -0.07 | 4.86 | 4.84 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 92.20 | 92.74 | -0.01 | 5.33 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.19 | 92.85 | -0.0 | 5.38 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.85 | 95.04 | 0.08 | 5.23 | 5.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.51 | 98.57 | 0.01 | 4.95 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.92 | 100.01 | -0.01 | 4.68 | 4.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.39 | 97.88 | 0.02 | 5.26 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.84 | 100.00 | -0.0 | 4.81 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.38 | 99.73 | -0.01 | 5.12 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.82 | 100.07 | 0.02 | 5.02 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.67 | 86.97 | -1.23 | 6.05 | 6.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.96 | 99.98 | -0.01 | 5.08 | 5.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.71 | 94.89 | -0.07 | 5.94 | 5.92 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.24 | 4.24 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.61 | -0.02 | 5.44 | 5.39 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.66 | -0.04 | 5.88 | 5.83 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.34 | 99.39 | 0.02 | 4.54 | 4.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.75 | 96.87 | 0.07 | 4.42 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.25 | 90.67 | 0.29 | 4.36 | 4.26 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.49 | 97.67 | 7.78 | 7.71 | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。