| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.35 | 96.42 | 0.0 | 4.73 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.04 | 99.07 | 0.01 | 5.21 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.36 | 97.42 | 0.02 | 3.37 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.68 | 96.79 | 0.02 | 4.6 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.80 | 96.94 | -0.03 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.05 | -1.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.24 | 94.34 | -0.0 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.85 | 96.91 | -0.01 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.00 | 95.09 | -0.03 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.60 | 97.65 | 0.0 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.83 | 89.07 | -0.61 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.62 | 96.82 | -0.06 | 4.7 | 4.65 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.11 | 95.21 | 0.02 | 4.59 | 4.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.78 | 99.78 | 0.01 | 5.26 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.12 | 97.17 | 0.02 | 5.16 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.10 | 99.12 | 0.01 | 5.18 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.20 | 95.30 | 0.0 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.86 | 95.96 | -0.02 | 4.62 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.34 | 98.84 | 0.02 | 4.71 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.16 | 97.30 | -0.03 | 4.62 | 4.57 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.71 | 97.85 | -0.03 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.15 | 99.26 | -0.02 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.90 | 100.03 | 0.03 | 4.54 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.11 | 101.23 | -0.02 | 4.56 | 4.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.14 | 95.24 | -0.34 | 4.96 | 4.9 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.17 | 99.20 | 0.12 | 4.95 | 4.87 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.65 | 91.87 | 0.43 | 4.79 | 4.74 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.30 | 96.37 | -0.01 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.34 | 99.37 | 0.0 | 5.06 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.35 | 89.59 | 0.03 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.65 | 92.85 | -0.02 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.02 | 0.01 | 5.12 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.98 | 97.10 | -0.02 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.78 | 98.86 | -0.0 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.81 | 99.06 | 0.01 | 4.82 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.37 | 99.54 | -0.04 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.42 | 99.71 | -0.23 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.33 | 100.68 | -0.36 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.16 | 101.35 | -0.06 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.94 | 104.13 | -0.28 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.38 | 94.48 | 0.01 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.29 | 97.34 | -0.0 | 5.21 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.38 | 96.46 | -0.0 | 4.87 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.19 | 90.43 | 0.12 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.61 | 89.87 | -0.13 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.81 | 96.01 | -0.39 | 4.62 | 4.57 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.13 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.37 | 99.43 | -0.07 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.75 | 100.02 | -0.02 | 4.72 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.42 | 101.65 | -0.25 | 4.53 | 4.43 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.82 | 96.92 | -0.02 | 5.6 | 5.5 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.12 | 5.86 | 5.5 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 30.38 | 27.74 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.58 | 97.08 | 0.09 | 6.05 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.44 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.39 | 97.66 | -0.08 | 6.74 | 6.65 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.13 | 101.36 | 0.19 | 6.13 | 6.03 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。