SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/11 17:02:41

12月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.50-0.62146.97137.48B1碧桂园
Cogard 3.125 10/22/20257.508.50-0.62221.05205.98B1碧桂园
Cogard 3.3 01/12/20317.508.50-0.6261.356.86B1碧桂园
Cogard 3.875 10/22/20307.508.50-0.6267.162.03B1碧桂园
Cogard 4.2 02/06/20267.508.50-0.62191.6178.71B1碧桂园
Cogard 4.8 08/06/20307.508.50-0.6276.270.02B1碧桂园
Cogard 5.125 01/14/20277.508.50-0.62136.84127.48B1碧桂园
Cogard 5.125 01/17/20257.508.50-0.62483.92445.59B1碧桂园
Cogard 5.4 05/27/20257.508.50-0.62324.84300.68B1碧桂园
Cogard 5.625 01/14/20307.508.50-0.6287.3580.06B1碧桂园
Cogard 5.625 12/15/20267.508.50-0.62144.96134.74B1碧桂园
Cogard 6.15 09/17/20257.508.50-0.62254.96237.14B1碧桂园
Cogard 6.5 04/08/20247.508.50-0.623413.43028.18B1碧桂园
Cogard 7.25 04/08/20267.508.50-0.62195.62181.93B1碧桂园
Cogard 8 01/27/20247.508.50-0.628323.297426.09B1碧桂园
Hopson 6.8 12/28/202398.7599.750.6236.1312.44B2合生创展集团
Hopson 7 05/18/202488.3888.881.1238.2636.75B2合生创展集团
RoadKing 5.125 07/26/202622.3823.38-1.080.0277.38B2路劲
RoadKing 5.2 01/12/202624.2525.25-1.6294.7191.6B2路劲
RoadKing 5.9 03/05/202550.7551.75-1.2573.0770.85B2路劲
RoadKing 6 09/04/202541.8842.880.1268.1166.18B2路劲
RoadKing 6.7 09/30/202476.1376.630.1245.5444.53B2路劲
RoadKing 7 Perp19.1320.63-1.12777.64711.33B2路劲
RoadKing 7.75 Perp22.0023.500.0275.8258.9B2路劲
RoadKing 7.95 Perp19.5021.500.512796.3310089.3B2路劲
CIFI 11.581 Perp5.886.88-0.1213500.8812071.97B2旭辉控股
CIFI 4.375 04/12/20275.887.88-0.12139.36118.89B2旭辉控股
CIFI 4.45 08/17/20265.887.88-0.12172.92147.81B2旭辉控股
CIFI 4.8 05/17/20285.887.88-0.12114.4296.15B2旭辉控股
CIFI 5.25 05/13/20265.887.88-0.12200.92170.78B2旭辉控股
CIFI 5.95 10/20/20255.887.88-0.12275.19233.39B2旭辉控股
CIFI 6 07/16/20255.887.88-0.12333.69281.78B2旭辉控股
CIFI 6.45 11/07/20245.887.88-0.12806.15657.47B2旭辉控股
CIFI 6.55 03/28/20245.887.88-0.124548.113489.41B2旭辉控股
SCE 5.95 09/29/20245.756.500.01004.49922.28B2中骏集团
SCE 6 02/04/20266.007.000.25230.72211.96B2中骏集团
SCE 7 05/02/20256.007.000.25404.81369.5B2中骏集团
SCE 7.375 04/09/20245.756.250.04246.853945.5B2中骏集团
RadianceH 7.8 03/20/202476.0076.50-0.38124.52121.35B3金辉控股
SinoOcean 2.7 01/13/20257.258.25-0.25488.61448.51B3远洋集团
SinoOcean 3.25 05/05/20267.258.25-0.25166.71155.47B3远洋集团
SinoOcean 3.8 04/26/20257.257.50-0.25345.99339.0B3远洋集团
SinoOcean 4.75 01/14/20307.258.25-0.2581.474.82B3远洋集团
SinoOcean 4.75 08/05/20297.258.25-0.2584.8778.23B3远洋集团
SinoOcean 5.95 02/04/20277.258.25-0.25142.72132.49B3远洋集团
SinoOcean 6 07/30/20247.257.75-0.251361.741289.01B3远洋集团
SinoOcean 6.876 Perp2.002.500.010287.598977.41B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.1813.59B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.0914.39B3新湖中宝
Agile 5.5 04/21/202514.0016.000.25235.18213.31CCC1雅居乐
Agile 5.5 05/17/202611.0013.00-0.5141.16127.27CCC1雅居乐
Agile 5.75 01/02/202516.5018.501.38292.93266.21CCC1雅居乐
Agile 6.05 10/13/202511.7513.750.25185.73167.68CCC1雅居乐
Agile 6.875 Perp4.135.63-0.1221569.9316963.69CCC1雅居乐
Agile 7.75 Perp4.255.750.25478.62401.25CCC1雅居乐
Agile 7.875 Perp3.635.13-0.382219.581754.96CCC1雅居乐
Agile 8.375 Perp4.385.880.2527994.5520764.25CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.02414.72222.4CCC1建业地产
CCRE 7.25 08/13/20244.255.250.01751.41516.72CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0415.45380.27CCC1建业地产
CCRE 7.75 05/24/20244.254.750.04761.714278.55CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.082099.0263446.77CCC1绿地香港
Logan 4.25 07/12/20256.508.50-0.5305.64261.36CCC2龙光集团
Logan 4.25 09/17/20246.508.50-0.5999.53815.78CCC2龙光集团
Logan 4.5 01/13/20286.508.50-0.5111.8696.02CCC2龙光集团
Logan 4.7 07/06/20266.508.50-0.5174.6150.5CCC2龙光集团
Logan 4.85 12/14/20266.508.50-0.5151.13129.86CCC2龙光集团
Logan 5.25 10/19/20256.508.50-0.5255.56219.46CCC2龙光集团
Logan 5.75 01/14/20256.508.50-0.5541.78454.95CCC2龙光集团
Logan 6.9 06/09/20246.508.50-0.52739.822126.88CCC2龙光集团
Powerlong 4.9 05/13/20266.507.50-0.5187.38173.15CCC2宝龙地产
Powerlong 5.95 04/30/20256.507.50-0.5380.47349.23CCC2宝龙地产
Powerlong 6.25 08/10/20246.507.00-0.51342.991268.07CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.016598.6616352.79CCC3力高地产
Greenland 5.875 07/03/20249.0012.000.751540.431159.68CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04260.763163.11CC*绿地集团
Greenland 7.25 01/22/20258.7511.750.5439.12358.26CC*绿地集团
Jiayuan 11 02/17/20240.130.18-0.6215609.9115392.5CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04382.182442.21CC*中南建设
Redsun 7.3 01/13/20252.003.000.01058.04865.8CC*弘阳地产
Redsun 7.3 05/21/20242.002.500.09426.857788.3CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03011.762527.51CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0977.44806.69CC*融信中国
Ronshine 7.35 12/15/20232.002.030.0313220.23311757.03CC*融信中国
Times 5.55 06/04/20242.002.500.09906.067989.13CC*时代中国控股
Times 5.75 01/14/20272.003.000.0305.12238.74CC*时代中国控股
Times 6.2 03/22/20262.003.000.0381.27311.96CC*时代中国控股
Times 6.75 07/08/20252.003.000.0611.45499.79CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0123243.7140732.32CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0164.01150.18CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0247.88227.34CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0494.33451.72CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0197.79181.18CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0391.78357.17CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0819.82739.3CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05449.364833.64CC*禹洲集团
Zhenro 10.25 Perp1.252.750.025620.2719567.06CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0568.69420.18CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0451.62330.01CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02578.812245.12CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01096.58871.43CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.011874.119872.61CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.012238.3510619.22CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0344.65255.08中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0590.89473.57中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0436.8341.18中国奥园—
Aoyuan 6.35 02/08/20241.502.500.017573.5913699.27中国奥园—
Aoyuan 7.95 06/21/20241.502.500.08836.755986.89中国奥园—
CCLand 5.2 09/20/202583.7584.50-0.2516.115.54中渝置地—
CFLD 8.05 01/13/202511.5013.500.0380.87338.34华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02188.371856.02华夏幸福—
CSIProp 5.45 07/21/202586.8888.880.014.9313.37资本策略—
Evergrande 10.5 04/11/20241.503.00-0.389400.766372.94恒大集团—
Evergrande 12 01/22/20241.503.00-0.3814858.5611784.22恒大集团—
Evergrande 8.75 06/28/20251.503.00-0.38790.43550.48恒大集团—
Evergrande 9.5 03/29/20241.503.00-0.389963.816843.31恒大集团—
Fantasia 10.875 03/02/20242.754.750.07826.865703.41花样年控股—
Fantasia 14.5 06/25/20242.754.750.04560.343041.74花样年控股—
FJYango 12 03/19/20240.502.500.011670.457125.0福建阳光集团—
FJYango 12.5 01/04/20240.502.500.028537.8220994.43福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.07919.17332.06国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01364.681104.77国瑞置业—
JingRui 12 01/28/20240.130.18-0.8830895.2430302.8景瑞控股—
Jinke 6.85 05/28/20247.007.500.02879.162680.24金科股份—
Kaisa 10.5 01/15/20253.634.630.0794.54695.51佳兆业—
Kaisa 10.875 Perp3.634.630.022226.9118777.49佳兆业—
Kaisa 11.25 04/16/20253.634.630.0589.9519.12佳兆业—
Kaisa 11.65 06/01/20263.635.630.0363.85268.96佳兆业—
Kaisa 11.7 11/11/20253.634.630.0421.92365.85佳兆业—
Kaisa 9.375 06/30/20243.634.630.03488.652880.8佳兆业—
Kaisa 9.95 07/23/20253.634.630.0464.44408.41佳兆业—
KWG 5.875 11/10/20246.007.00-0.5780.1701.32合景泰富—
KWG 5.95 08/10/20256.007.00-0.5310.1284.49合景泰富—
KWG 6 08/14/20266.007.00-0.5184.14169.07合景泰富—
KWG 6.3 02/13/20266.008.00-0.5229.78195.76合景泰富—
KWG 7.4 01/13/20276.007.00-0.5175.73160.1合景泰富—
KWG 7.4 03/05/20246.006.05-0.55241.575206.35合景泰富—
MinmetalsLand 4.95 07/22/202687.7588.75-0.510.439.95五矿地产—
ModernLand 11.95 03/04/20245.005.050.05239.675205.58当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.6392.38-0.128.868.4保利置业—
Shimao 3.45 01/11/20313.754.750.099.2583.83世茂集团—
Shimao 4.6 07/13/20303.754.750.0125.27103.81世茂集团—
Shimao 5.2 01/16/20273.754.750.0201.37176.65世茂集团—
Shimao 5.2 01/30/20253.755.000.0689.38586.49世茂集团—
Shimao 5.6 07/15/20263.755.250.0241.96201.73世茂集团—
Shimao 6.125 02/21/20243.754.250.09118.188334.53世茂集团—
Sunac 5.95 04/26/202415.0015.500.01496.031441.76融创中国—
Sunac 6.5 01/10/202515.0015.750.0309.48297.75融创中国—
Sunac 6.5 01/26/202615.0016.000.0137.1131.22融创中国—
Sunac 6.65 08/03/202415.0015.750.0695.86663.69融创中国—
Sunac 6.8 10/20/202415.0015.750.0432.96415.23融创中国—
Sunac 7 07/09/202515.0015.750.0192.92186.29融创中国—
Sunac 7.5 02/01/202415.0015.050.03633.83621.49融创中国—
Xinyuan 14 01/25/20249.009.050.05526.685504.54鑫苑置业—
Yango 7.5 02/17/20250.502.500.01778.96866.06阳光城—
Yango 7.5 04/15/20240.502.500.038162.7923705.07阳光城—
Yango 7.875 09/04/20240.502.500.06989.912483.22阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。