| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.51 | 90.60 | 0.05 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.41 | 84.57 | -0.09 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.65 | 89.77 | -0.19 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.04 | 77.29 | -0.31 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.55 | 85.74 | -0.2 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.47 | 89.61 | -0.05 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.05 | 81.33 | -0.16 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.41 | 81.59 | -1.03 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.66 | 73.94 | -1.98 | 5.42 | 5.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.17 | 69.51 | -2.08 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.29 | 95.45 | -0.43 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.43 | 94.67 | -0.58 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.16 | 93.36 | -1.26 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.90 | 97.07 | -0.23 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.49 | 87.89 | -2.32 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.06 | 96.26 | -0.71 | 5.18 | 5.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.02 | 78.44 | -1.58 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.84 | 62.51 | -1.65 | 6.35 | 6.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.05 | 57.90 | -3.08 | 6.54 | 6.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.25 | 55.52 | -3.36 | 6.42 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.06 | 92.37 | -0.45 | 5.5 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.11 | 97.36 | -0.17 | 6.01 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.34 | 79.95 | -1.61 | 6.2 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.48 | 72.29 | -2.74 | 6.56 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.25 | 72.23 | -2.14 | 6.5 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.57 | 88.07 | -1.78 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.40 | 91.50 | -0.18 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.42 | 80.66 | -1.18 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.92 | 82.20 | -0.96 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.28 | 58.70 | -2.76 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.38 | 98.41 | -0.03 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.93 | 55.36 | -2.57 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.15 | 95.26 | -0.06 | 5.58 | 5.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.91 | 92.09 | -0.48 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.08 | 71.50 | -2.06 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.28 | 97.35 | -0.12 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.37 | 66.85 | -1.91 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.96 | 77.35 | -2.37 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.50 | 65.00 | -1.37 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.05 | 91.27 | -0.84 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.78 | 75.28 | -3.34 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.20 | 83.92 | -1.15 | 6.78 | 6.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.07 | 91.12 | -0.29 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.93 | 76.07 | -1.72 | 6.29 | 6.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.54 | 87.68 | -0.19 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.28 | 90.38 | -0.2 | 5.76 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.80 | 78.06 | -1.45 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.81 | 80.05 | -1.14 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.63 | 95.71 | -0.05 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.68 | 86.93 | -1.2 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.28 | 93.44 | -0.34 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.76 | -0.0 | 6.3 | 6.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.87 | 96.95 | -0.21 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.13 | 95.32 | -0.26 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.88 | 98.91 | -0.02 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.53 | 96.74 | -0.51 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.38 | 91.47 | 0.17 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.17 | 81.43 | -0.57 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.16 | 92.29 | 0.05 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.63 | 98.65 | -0.03 | 6.32 | 6.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.80 | 93.02 | -0.53 | 5.79 | 5.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.16 | 88.42 | 0.06 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.50 | 92.69 | 0.05 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.31 | 82.67 | -0.7 | 5.7 | 5.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.55 | 86.79 | -1.47 | 5.94 | 5.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.29 | 95.41 | -0.28 | 5.8 | 5.75 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.08 | 72.58 | -1.14 | 6.31 | 6.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.49 | 99.75 | -0.5 | 6.14 | 6.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.09 | 76.40 | -2.45 | 7.96 | 7.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.34 | 97.42 | -0.12 | 6.71 | 6.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.50 | 82.25 | -1.25 | 6.71 | 6.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | -0.62 | 6.32 | 6.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | -0.12 | 6.35 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | -1.12 | 6.76 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.75 | 74.50 | -1.25 | 7.31 | 7.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.36 | 79.68 | -1.66 | 7.34 | 7.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.00 | 83.50 | -1.5 | 9.77 | 9.53 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.66 | 7.44 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.00 | 66.75 | -1.38 | 10.18 | 10.0 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 6.3 | 6.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | -1.5 | 7.29 | 7.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.26 | 94.39 | -0.06 | 6.76 | 6.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.75 | 101.75 | 0.25 | 10.15 | 9.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | 0.0 | 6.65 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.58 | 6.16 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.52 | 5.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.88 | 91.96 | 0.18 | 6.51 | 6.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.35 | 29.17 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。