| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.62 | 99.65 | -0.02 | 4.84 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.45 | 98.52 | -0.19 | 5.13 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.32 | 98.39 | -0.0 | 5.3 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.80 | 95.91 | -0.34 | 6.02 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.23 | 97.34 | -0.48 | 5.63 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.15 | 93.33 | -0.52 | 6.17 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | 0.12 | 6.6 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.63 | 93.00 | 0.88 | 6.39 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.25 | 91.50 | 0.39 | 6.43 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 76.50 | -1.0 | 7.09 | 6.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.03 | 100.11 | -0.32 | 5.6 | 5.55 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.00 | 91.15 | -0.39 | 5.3 | 5.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.29 | 93.41 | -0.14 | 5.18 | 5.13 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.83 | 94.89 | -0.31 | 5.28 | 5.23 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.63 | 88.77 | -0.52 | 5.65 | 5.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.62 | 98.67 | -0.02 | 4.8 | 4.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 81.10 | 81.30 | -0.81 | 6.77 | 6.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.16 | 93.38 | -0.39 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.00 | 78.63 | -0.12 | 6.45 | 6.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.22 | 88.48 | -0.57 | 6.02 | 5.95 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.00 | 80.75 | -1.38 | 6.54 | 6.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.34 | 89.52 | -0.41 | 6.06 | 6.01 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.65 | 82.90 | -0.09 | 8.22 | 8.15 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.50 | 98.75 | -0.12 | 6.62 | 6.24 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | -0.38 | 7.23 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.87 | 83.09 | 4.63 | 7.74 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.16 | 93.32 | -0.33 | 7.09 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.18 | 89.30 | -0.3 | 10.46 | 10.38 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.75 | 0.38 | 7.12 | 6.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.12 | 5.16 | -0.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.21 | 93.51 | -0.07 | 5.89 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.68 | 99.87 | -0.09 | 5.17 | 5.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.54 | 89.81 | -0.53 | 5.52 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.81 | 74.06 | -1.34 | 7.02 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.68 | 95.86 | -0.22 | 5.15 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.30 | 81.64 | -0.72 | 6.9 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.07 | 98.14 | -0.2 | 5.22 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.70 | 88.04 | -0.03 | 6.87 | 6.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.88 | 94.38 | 1.0 | 8.4 | 7.87 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.38 | 98.88 | 1.0 | 6.3 | 5.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.13 | 89.63 | 1.0 | 8.89 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.88 | 72.88 | 1.38 | 8.56 | 8.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.88 | 71.88 | 1.0 | 8.74 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.63 | 92.88 | 1.0 | 8.49 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.88 | 75.88 | 1.0 | 8.66 | 8.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.63 | 100.13 | 1.0 | 6.58 | 3.07 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.88 | 79.88 | 1.5 | 9.54 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.88 | 76.88 | 1.0 | 14.31 | 13.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.88 | 77.88 | 1.0 | 9.2 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.13 | 88.13 | 1.0 | 8.76 | 8.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.38 | 84.38 | 1.0 | 9.26 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.75 | 86.75 | 1.0 | 9.04 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.63 | 69.63 | 1.0 | 7.94 | 7.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.13 | 90.13 | 1.0 | 9.01 | 8.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.25 | 93.25 | 0.75 | 9.26 | 8.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.88 | 70.88 | 1.0 | 8.42 | 8.29 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.63 | 97.68 | 0.25 | 6.03 | 5.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | -0.12 | 9.1 | 8.9 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.38 | 97.43 | 0.38 | 17.38 | 17.13 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.91 | 92.05 | -0.4 | 4.32 | 4.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.11 | 91.29 | -0.14 | 4.1 | 4.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.41 | 84.71 | -0.47 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.55 | 96.65 | 0.02 | 4.14 | 4.09 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.75 | 90.50 | -0.38 | 11.94 | 11.48 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 91.00 | 91.05 | 0.0 | 95.44 | 94.89 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | 0.0 | 253.01 | 245.81 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。