| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.42 | 99.55 | 0.01 | 4.77 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.76 | 99.25 | 0.01 | 5.39 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.04 | 100.11 | 0.07 | 4.73 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.91 | 100.00 | 0.2 | 4.78 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.34 | 87.61 | 0.49 | 6.03 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.98 | 98.02 | -0.03 | 6.03 | 5.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.52 | 98.58 | 0.01 | 4.8 | 4.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.54 | 94.74 | 0.03 | 4.83 | 4.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.01 | 91.28 | -0.01 | 4.88 | 4.82 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.16 | 97.35 | 0.02 | 4.78 | 4.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.18 | 93.30 | 0.31 | 4.77 | 4.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.82 | 97.86 | 0.09 | 4.73 | 4.71 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.02 | 101.12 | 0.02 | 4.84 | 4.79 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.42 | 102.73 | 0.0 | 4.9 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.28 | 101.31 | 0.0 | 4.89 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.87 | 103.09 | 0.12 | 4.93 | 4.86 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.86 | 98.20 | 0.01 | 4.93 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.71 | 88.15 | -0.01 | 5.15 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.19 | 97.57 | 0.01 | 5.04 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.60 | 100.81 | 0.02 | 5.01 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.92 | 103.24 | -0.0 | 5.1 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.46 | 103.88 | 0.0 | 5.27 | 5.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.15 | 99.22 | 0.27 | 4.75 | 4.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.98 | 99.07 | 0.01 | 4.9 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.68 | 89.99 | -0.01 | 4.97 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.53 | 94.85 | -0.01 | 4.96 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.55 | 98.74 | -0.01 | 4.93 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.81 | 100.87 | 0.05 | 4.95 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.81 | 102.88 | 0.22 | 4.95 | 4.93 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.67 | 92.30 | 0.01 | 5.44 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.59 | 92.25 | -0.0 | 5.5 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.11 | 94.25 | 0.04 | 5.42 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.17 | 98.27 | 0.07 | 5.09 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.72 | 99.86 | 0.06 | 5.51 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.94 | 97.47 | -0.01 | 5.38 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.78 | 99.98 | -0.02 | 4.87 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.24 | 99.60 | 0.01 | 5.2 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.70 | 99.99 | -0.0 | 5.1 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.63 | 87.96 | 0.12 | 5.96 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.95 | 99.97 | -0.0 | 5.11 | 5.04 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.16 | 94.46 | -0.12 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | 0.0 | 5.49 | 5.41 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.59 | 99.69 | 0.02 | 5.86 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.17 | 99.22 | 0.01 | 4.59 | 4.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.58 | 96.70 | 0.02 | 4.45 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.85 | 90.25 | -0.01 | 4.43 | 4.34 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。