| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.37 | 97.47 | 0.01 | 5.05 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.04 | 91.12 | 0.0 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.92 | 95.96 | 0.0 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.19 | 83.32 | 0.0 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.02 | 91.12 | 0.0 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.19 | 95.25 | 0.0 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.18 | 86.38 | 0.0 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.72 | 86.87 | 0.0 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.46 | 78.83 | 0.0 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.89 | 73.67 | 0.64 | 5.12 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.31 | 98.50 | 0.01 | 4.69 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.63 | 97.90 | 0.15 | 4.75 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.83 | 97.32 | 0.36 | 4.77 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.35 | 99.57 | 0.02 | 4.66 | 4.56 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.87 | 92.84 | 1.16 | 5.05 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.23 | 99.40 | 0.0 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.43 | 85.67 | 0.09 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.93 | 69.52 | 0.68 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.65 | 66.24 | 0.94 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.61 | 63.34 | 1.0 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.73 | 96.93 | 0.02 | 4.65 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.28 | 86.77 | 0.64 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.91 | 81.54 | 1.02 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.64 | 81.41 | 1.2 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.73 | 94.14 | 0.57 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.69 | 99.86 | 0.16 | 4.94 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.70 | 98.88 | 0.44 | 5.42 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.67 | 99.29 | 1.2 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.20 | 97.31 | 0.02 | 4.84 | 4.71 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.34 | 88.49 | 0.26 | 4.91 | 4.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.04 | 89.25 | 0.23 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.26 | 67.80 | 0.65 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.76 | 64.35 | 1.07 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.62 | 98.75 | 0.02 | 4.8 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.94 | 97.10 | 0.04 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.20 | 79.79 | 1.04 | 5.66 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.85 | 75.46 | 0.69 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.16 | 86.70 | 0.94 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.31 | 74.07 | 1.17 | 5.69 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.07 | 97.22 | 0.21 | 4.76 | 4.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.90 | 85.69 | 1.14 | 5.68 | 5.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.95 | 98.04 | 0.02 | 5.13 | 4.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.09 | 85.41 | 0.5 | 5.11 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.17 | 94.25 | 0.0 | 4.66 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.57 | 96.62 | 0.0 | 4.79 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.65 | 85.82 | 0.0 | 4.97 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.59 | 87.75 | 0.0 | 4.91 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.72 | 99.72 | 0.0 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.07 | 93.46 | 0.25 | 4.96 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.63 | 97.86 | 0.04 | 4.68 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.69 | 99.76 | 0.01 | 4.92 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.57 | 98.90 | 0.04 | 4.87 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.00 | 100.34 | 0.04 | 4.87 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.66 | 97.69 | 0.0 | 5.01 | 4.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.54 | 87.69 | 0.0 | 5.04 | 5.0 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.03 | 97.10 | 0.0 | 4.93 | 4.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.38 | 97.51 | 0.0 | 4.96 | 4.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.83 | 94.90 | 0.0 | 4.94 | 4.9 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.14 | 98.25 | 0.03 | 5.06 | 4.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.34 | 88.75 | 0.25 | 5.04 | 4.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.23 | 93.52 | 0.25 | 4.94 | 4.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.83 | 99.02 | 0.03 | 4.87 | 4.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.39 | 81.18 | 1.16 | 5.59 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.35 | 0.0 | 5.05 | 4.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.31 | 90.55 | 0.32 | 5.47 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.17 | 90.39 | 0.14 | 5.44 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.59 | 101.83 | 0.07 | 5.24 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.14 | 100.16 | -0.01 | 5.11 | 5.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.38 | 105.69 | 0.39 | 5.64 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.25 | 87.56 | 0.25 | 5.24 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.74 | 92.04 | 0.17 | 5.2 | 5.13 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.39 | 96.83 | 0.02 | 5.52 | 5.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.06 | 89.83 | 0.22 | 5.85 | 5.69 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.03 | 98.10 | 0.0 | 4.97 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.51 | 89.75 | 0.08 | 5.19 | 5.14 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.27 | 98.37 | 0.02 | 5.1 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.82 | 97.96 | 0.19 | 5.16 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.90 | 99.92 | 0.02 | 4.93 | 4.46 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.44 | 5.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.54 | 97.97 | 0.03 | 5.29 | 5.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.72 | 98.79 | 0.0 | 5.2 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.68 | 99.74 | 0.0 | 5.29 | 5.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.44 | 98.50 | 0.03 | 5.63 | 5.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 69.64 | 69.98 | 0.0 | 20.69 | 20.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。