| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.42 | 95.50 | 0.2 | 4.19 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.55 | 96.66 | -0.07 | 4.12 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.42 | 91.58 | -0.09 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.35 | 96.51 | 0.4 | 4.2 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.02 | 94.25 | -0.04 | 3.72 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.15 | 99.23 | -0.02 | 4.03 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.92 | 99.93 | -0.02 | 3.72 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.07 | 94.22 | -0.01 | 4.54 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.84 | 94.17 | -0.26 | 4.82 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.74 | 100.00 | -0.1 | 4.36 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.05 | 89.34 | -0.07 | 4.47 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.36 | 92.59 | -0.06 | 4.31 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.08 | 90.38 | -0.07 | 4.49 | 4.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.44 | 93.65 | -0.01 | 4.29 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.87 | 83.39 | 0.03 | 5.12 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.73 | 98.87 | -0.15 | 4.2 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.58 | 94.06 | 0.06 | 4.99 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.08 | 94.23 | -0.04 | 4.21 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.93 | 90.26 | -0.08 | 4.46 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.34 | 83.88 | 0.05 | 4.94 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.55 | 94.72 | 0.01 | 4.07 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.81 | 93.03 | 0.11 | 4.19 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.99 | 95.15 | -0.02 | 4.18 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.34 | 91.57 | -0.3 | 4.46 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.81 | 93.11 | -0.09 | 4.45 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.86 | 99.89 | -0.01 | 3.48 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.25 | 97.73 | 0.08 | 4.4 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.21 | 96.56 | 0.13 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.48 | 99.61 | -0.03 | 4.06 | 3.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.40 | 94.56 | -0.05 | 4.08 | 4.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.71 | 97.80 | 0.0 | 3.98 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.94 | 97.15 | -0.0 | 4.09 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.93 | -0.03 | 4.03 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.64 | 96.10 | -0.15 | 4.9 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.37 | 98.66 | -0.09 | 4.63 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.47 | 100.61 | -0.04 | 4.06 | 3.97 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.61 | 90.82 | -0.06 | 4.64 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.21 | 95.37 | -0.33 | 4.44 | 4.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.65 | 85.11 | 0.1 | 5.49 | 5.4 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.42 | 95.54 | 0.0 | 4.22 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.75 | 90.98 | -0.05 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.93 | 96.12 | -0.05 | 4.31 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.64 | 84.10 | 0.04 | 5.08 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.79 | 99.82 | -0.02 | 3.62 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.34 | 98.50 | 0.08 | 3.94 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.76 | 88.10 | 0.09 | 5.04 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.15 | 97.34 | -0.02 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.74 | 99.80 | -0.04 | 3.94 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.60 | 94.96 | -0.09 | 4.67 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.36 | 98.53 | -0.04 | 4.26 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.48 | 97.75 | -0.02 | 4.6 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.71 | 99.83 | -0.05 | 4.19 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.66 | 99.11 | -0.01 | 4.64 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.36 | 100.45 | 0.03 | 3.94 | 3.84 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.04 | 94.24 | -0.0 | 4.41 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.42 | 95.56 | -0.17 | 4.47 | 4.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.21 | 99.48 | 0.1 | 4.02 | 3.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.89 | 100.19 | -0.16 | 3.77 | 2.88 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.80 | 99.00 | -0.29 | 4.49 | 4.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.64 | 93.80 | -0.01 | 4.26 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.53 | 88.84 | -0.08 | 4.77 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.61 | 92.81 | -0.02 | 4.42 | 4.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.90 | 91.17 | -0.02 | 4.77 | 4.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.10 | 82.55 | 0.05 | 5.51 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.19 | 82.71 | 0.18 | 5.5 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.64 | -0.04 | 4.3 | 4.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.90 | 90.41 | 0.24 | 5.37 | 5.28 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.31 | 91.51 | 0.14 | 5.25 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.61 | 95.04 | -0.06 | 6.01 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.58 | 93.06 | -0.52 | 6.46 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.05 | 93.30 | -0.37 | 6.4 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.93 | 90.54 | 0.15 | 6.98 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.09 | 100.40 | 0.1 | 4.24 | 3.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.51 | 96.20 | -0.04 | 16.27 | 14.56 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.93 | 95.72 | 0.02 | 6.31 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 93.99 | 94.22 | -0.07 | 7.53 | 7.42 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.00 | 94.13 | -0.04 | 10.04 | 9.28 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.15 | 0.12 | 19.54 | 15.43 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.45 | 99.87 | -0.34 | 4.18 | 3.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.00 | 79.25 | 1.04 | 18.38 | 18.21 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.93 | 94.12 | -0.04 | 6.36 | 6.25 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.29 | 94.48 | 0.17 | 5.31 | 5.21 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.85 | 99.92 | -0.01 | 8.48 | 8.07 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。