| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.16 | 97.24 | 0.06 | 1.5 | 1.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.90 | 95.01 | 0.14 | 1.91 | 1.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.51 | 98.58 | 0.19 | 1.59 | 1.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.59 | 92.78 | 0.19 | 2.3 | 2.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.32 | 98.46 | 0.08 | 2.03 | 2.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.54 | 98.68 | 0.25 | 2.42 | 2.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.20 | 95.38 | 0.12 | 2.71 | 2.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.47 | 90.85 | 0.09 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.29 | 103.38 | 0.32 | 0.66 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.25 | 100.26 | -0.0 | -0.23 | -0.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 92.24 | 92.67 | 0.28 | 3.58 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.46 | 91.30 | -0.62 | 3.71 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.96 | 106.13 | 0.16 | 2.31 | 2.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.73 | 106.93 | 0.1 | 1.19 | 1.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.48 | 107.80 | 0.15 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.37 | 110.04 | -0.33 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.74 | 112.39 | 0.59 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.23 | 113.68 | 0.17 | 3.21 | 3.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.11 | 100.23 | 0.31 | 1.78 | 1.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.14 | 97.34 | 0.13 | 2.77 | 2.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.95 | 101.20 | 0.11 | 2.76 | 2.73 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.44 | 102.50 | 0.06 | 0.87 | 0.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.60 | 94.01 | 0.32 | 3.6 | 3.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.04 | 105.17 | -0.0 | 1.13 | 1.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.44 | 92.97 | 0.3 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.27 | 107.44 | 0.09 | 1.81 | 1.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.32 | 106.52 | 0.19 | 2.46 | 2.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.54 | 102.94 | 0.34 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.73 | 106.84 | 0.07 | 1.7 | 1.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.52 | 105.07 | 0.97 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.22 | 105.60 | 0.35 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.47 | 105.03 | 0.53 | 3.72 | 3.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.65 | 108.87 | 0.11 | 2.65 | 2.62 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.71 | 116.30 | 0.47 | 3.61 | 3.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.57 | 116.50 | 1.23 | 3.28 | 3.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.46 | 97.60 | 0.12 | 2.06 | 2.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.26 | 93.57 | 0.18 | 2.87 | 2.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.89 | 98.02 | 0.09 | 2.04 | 2.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.20 | 99.42 | 0.13 | 1.91 | 1.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.81 | 95.03 | 0.05 | 2.99 | 2.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.27 | 96.60 | 0.01 | 2.85 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.37 | 101.41 | 0.01 | 0.93 | 0.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.85 | 104.00 | 0.09 | 1.89 | 1.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.23 | 104.52 | -0.15 | 2.84 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.72 | 102.78 | -0.1 | 1.01 | 0.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.13 | 108.33 | 0.16 | 2.1 | 2.07 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.06 | 105.14 | 0.03 | 1.11 | 1.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.86 | 108.03 | 0.12 | 1.91 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.57 | 110.81 | -0.02 | 2.52 | 2.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.78 | 107.92 | 0.2 | 1.19 | 1.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.46 | 114.73 | -0.01 | 2.55 | 2.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.94 | 100.10 | 0.12 | 1.64 | 1.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.91 | 99.21 | 0.19 | 2.64 | 2.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.43 | 105.61 | 0.13 | 1.84 | 1.8 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.08 | 106.18 | 0.06 | 1.16 | 1.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.49 | 111.78 | 0.16 | 2.54 | 2.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.58 | 97.79 | 0.14 | 2.02 | 1.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.96 | 100.07 | 0.05 | 1.88 | 1.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.49 | 99.77 | 0.13 | 2.69 | 2.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.50 | 103.73 | 0.09 | 2.89 | 2.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.09 | 107.29 | 0.41 | 2.22 | 2.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.70 | 104.18 | 0.43 | 3.91 | 3.88 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.81 | 102.87 | 0.03 | 1.48 | 1.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.18 | 98.40 | 0.29 | 3.05 | 3.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.79 | 101.92 | 0.25 | 2.4 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.97 | 98.60 | 0.54 | 4.01 | 3.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.13 | 98.35 | 0.26 | 3.63 | 3.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.77 | 103.86 | 0.08 | 2.02 | 1.98 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.85 | 98.15 | 0.16 | 3.13 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.48 | 102.77 | 0.26 | 3.03 | 2.99 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.90 | 92.29 | 0.75 | 2.63 | 2.55 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.44 | 102.77 | 0.2 | 3.1 | 3.06 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.98 | 101.04 | 0.02 | 1.42 | 1.27 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.69 | 104.77 | 0.39 | 1.45 | 1.39 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.84 | 111.95 | 0.21 | 2.34 | 2.31 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.60 | 96.72 | 0.11 | 3.03 | 3.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.21 | 92.40 | 0.13 | 4.09 | 4.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 99.03 | 0.08 | 3.04 | 3.0 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.44 | 100.47 | 0.07 | 1.9 | 1.83 | 华为 | — |
| Huawei 4 02/21/2027 | 104.50 | 104.72 | 0.4 | 3.08 | 3.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.25 | 105.45 | 0.43 | 2.88 | 2.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.43 | 104.55 | -0.28 | 2.81 | 2.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.88 | 98.03 | 0.04 | 2.47 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.20 | 99.40 | -0.06 | 10.33 | 9.41 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | 0.0 | 95.14 | 90.85 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | 0.0 | 26.38 | 25.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。