| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.93 | 99.97 | 0.0 | 4.67 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.92 | 99.14 | 0.06 | 4.97 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.84 | -0.01 | 5.34 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.53 | 99.62 | 0.12 | 4.92 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.30 | 99.40 | 0.22 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.94 | 90.34 | 0.48 | 5.8 | 5.76 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.55 | 97.64 | 0.03 | 5.09 | 4.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.34 | 99.36 | 0.04 | 5.11 | 5.03 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.40 | 97.52 | 0.03 | 4.93 | 4.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.47 | 93.67 | 0.07 | 4.96 | 4.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.91 | 99.92 | 0.01 | 4.68 | 4.37 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.70 | 90.12 | 0.2 | 5.05 | 4.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.26 | 96.45 | 0.04 | 4.95 | 4.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.83 | 91.94 | 0.33 | 4.98 | 4.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.02 | 97.07 | 0.09 | 4.91 | 4.88 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.81 | 100.97 | 0.0 | 5.01 | 4.94 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.93 | 102.14 | 0.08 | 5.05 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.37 | 101.43 | 0.07 | 4.99 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.60 | 102.79 | 0.09 | 5.06 | 5.01 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.61 | 97.08 | 0.01 | 5.34 | 5.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.24 | 86.01 | 0.01 | 5.55 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.86 | 96.32 | 0.01 | 5.42 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.78 | 100.05 | 0.0 | 5.64 | 3.88 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.86 | 103.26 | 0.0 | 5.27 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.49 | 0.0 | 5.28 | 5.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.42 | 98.51 | 0.05 | 4.99 | 4.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.90 | 97.99 | 0.02 | 4.94 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.60 | 88.96 | 0.23 | 5.08 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.69 | 94.00 | 0.18 | 5.07 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.02 | 98.38 | 0.17 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.83 | 100.90 | 0.05 | 5.04 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.67 | 102.75 | 0.13 | 5.04 | 5.02 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.89 | 91.55 | 0.0 | 5.49 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.90 | 91.56 | -0.0 | 5.54 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.94 | 94.05 | 0.08 | 5.35 | 5.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.75 | 97.81 | 0.11 | 5.16 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.49 | 99.57 | 0.06 | 5.15 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.68 | 97.17 | 0.0 | 5.39 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.43 | 99.65 | 0.0 | 5.09 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.08 | 99.30 | -0.0 | 5.21 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.57 | 99.81 | 0.01 | 5.13 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.05 | 89.36 | 0.56 | 5.83 | 5.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.01 | 0.02 | 4.98 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.18 | 95.41 | 0.1 | 5.89 | 5.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.51 | 4.51 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 100.68 | 0.05 | 5.49 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.89 | 97.99 | 0.03 | 4.91 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.38 | 95.51 | 0.05 | 4.63 | 4.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.55 | 88.96 | 0.71 | 4.58 | 4.49 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。