| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.26 | 95.38 | -0.05 | 3.12 | 3.06 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.26 | 92.43 | 0.08 | 3.42 | 3.38 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.32 | 81.91 | 0.7 | 17.74 | 17.22 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 85.09 | 85.94 | -0.42 | 17.08 | 16.24 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.76 | 96.03 | -0.09 | 4.01 | 3.91 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.44 | 86.82 | -0.19 | 4.87 | 4.81 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.06 | 89.41 | -0.03 | 4.81 | 4.75 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.83 | 81.32 | -0.01 | 5.2 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.99 | 92.41 | 0.08 | 4.79 | 4.72 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.37 | 100.48 | -0.05 | 3.13 | 2.87 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.59 | 100.72 | 0.11 | 3.58 | 3.43 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.47 | 100.77 | 0.11 | 4.66 | 4.6 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 98.43 | 99.23 | 0.41 | 5.48 | 5.41 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.64 | 102.78 | 0.4 | 3.44 | 3.34 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.86 | 104.08 | -0.07 | 3.86 | 3.75 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.47 | 112.20 | -0.34 | 5.46 | 5.41 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.17 | 111.76 | -0.15 | 5.19 | 5.13 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.95 | 100.18 | -0.06 | 3.77 | 3.66 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.80 | 99.09 | 0.18 | 4.25 | 4.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.84 | 97.19 | 0.08 | 4.68 | 4.61 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.70 | 103.85 | -0.06 | 3.78 | 3.69 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.86 | 95.25 | -0.22 | 5.05 | 4.9 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 87.38 | 87.98 | 0.82 | 5.6 | 5.49 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.35 | 93.92 | 1.29 | 5.4 | 5.27 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.07 | 100.35 | 0.11 | 4.07 | 3.74 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.07 | 99.44 | 0.14 | 4.69 | 4.49 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.22 | 101.52 | -0.13 | 4.62 | 4.44 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.57 | 99.79 | 0.02 | 4.12 | 3.99 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.12 | 100.19 | 0.02 | 3.76 | 3.65 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.00 | 101.11 | -0.01 | 3.95 | 3.86 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.16 | 89.88 | 0.02 | 5.97 | 5.79 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.76 | 81.50 | 0.44 | 6.58 | 6.46 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.95 | 100.12 | 0.02 | 4.23 | 2.83 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.78 | 100.11 | 0.13 | 4.16 | 3.77 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.04 | 85.66 | 0.0 | 6.56 | 6.44 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.80 | 91.58 | -0.73 | 6.48 | 6.3 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.60 | 90.90 | 0.06 | 5.29 | 5.19 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.82 | 88.27 | 0.28 | 6.85 | 6.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.61 | 97.94 | 0.09 | 5.24 | 5.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.19 | 99.75 | 1.0 | 5.41 | 4.43 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.63 | 83.06 | 0.27 | 7.43 | 7.34 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.51 | 98.33 | -0.04 | 5.38 | 5.06 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.20 | 81.13 | 0.02 | 21.69 | 20.78 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.49 | 96.64 | 0.19 | 7.42 | 7.05 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.28 | 98.40 | 0.08 | 8.35 | 7.84 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 74.52 | 75.60 | -6.09 | 14.79 | 14.18 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 72.29 | 73.08 | 0.45 | 12.37 | 12.05 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.54 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 69.20 | 70.19 | -0.1 | 10.78 | 10.54 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 69.19 | 70.23 | 0.16 | 11.08 | 10.82 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 67.40 | 68.18 | 0.22 | 163.29 | 157.75 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 75.36 | 76.38 | -6.11 | 13.17 | 12.82 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 86.88 | 87.84 | 0.21 | 13.15 | 12.58 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.45 | 92.80 | 0.12 | 5.1 | 4.99 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.23 | 87.75 | 1.01 | 5.69 | 5.61 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.53 | 100.65 | 0.33 | 3.66 | 3.48 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.78 | 102.23 | 0.08 | 4.04 | 3.7 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 59.71 | 60.60 | 0.13 | 16.6 | 16.18 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.62 | 65.66 | 0.8 | 17.36 | 16.81 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 54.26 | 54.95 | -1.43 | 11.94 | 11.76 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 54.86 | 55.62 | -1.73 | 12.81 | 12.59 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 64.79 | 65.52 | -1.94 | 17.59 | 17.23 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 90.88 | 91.63 | -1.17 | 20.97 | 19.53 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.25 | 96.75 | -0.91 | 30.38 | 26.84 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 56.01 | 56.77 | -1.51 | 13.99 | 13.76 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 58.47 | 59.34 | -1.56 | 19.03 | 18.62 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 67.82 | 68.62 | -1.37 | 21.85 | 21.32 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 67.84 | 68.65 | -0.6 | 20.26 | 19.79 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 57.20 | 57.91 | -1.62 | 15.33 | 15.11 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 59.73 | 60.49 | -5.59 | 19.35 | 19.0 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 67.31 | 67.96 | -0.11 | 20.2 | 19.84 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 74.89 | 75.59 | -1.01 | 24.05 | 23.47 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 67.53 | 68.20 | -0.94 | 19.64 | 19.31 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 78.13 | 78.82 | -1.43 | 24.9 | 24.28 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。