| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.85 | 94.93 | 0.06 | 3.95 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.93 | 98.96 | 0.07 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.55 | 88.60 | 0.07 | 4.01 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.04 | 95.12 | -0.02 | 3.94 | 3.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.06 | 98.09 | 0.02 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.21 | 91.28 | 0.11 | 4.08 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.66 | 91.73 | 0.06 | 4.11 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.21 | 82.39 | 0.21 | 4.73 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.09 | 77.81 | 0.32 | 4.81 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.94 | 0.01 | 4.03 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.38 | 100.64 | 0.03 | 4.0 | 3.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.57 | 101.06 | 0.27 | 4.15 | 4.06 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.73 | 0.0 | 4.01 | 3.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.46 | 96.44 | 0.62 | 4.81 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.04 | 103.14 | 0.09 | 4.1 | 4.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.11 | 91.29 | 0.0 | 4.04 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.16 | 74.77 | 0.0 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.80 | 70.40 | 0.25 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.47 | 67.19 | 0.0 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.04 | 99.17 | 0.01 | 3.9 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.76 | 93.23 | 0.29 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.29 | 85.96 | 0.28 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.49 | 86.22 | 0.32 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.54 | 99.98 | 0.19 | 4.56 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.32 | 104.54 | 0.03 | 4.3 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.81 | 104.72 | 0.06 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.65 | 99.69 | 0.0 | 4.12 | 3.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.66 | 93.91 | 0.0 | 3.94 | 3.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.55 | 94.87 | 0.0 | 4.01 | 3.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.08 | 73.66 | 0.0 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.83 | 70.46 | 0.31 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.84 | 99.89 | 0.0 | 4.02 | 3.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.43 | 99.57 | 0.03 | 3.88 | 3.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.84 | 86.52 | 0.27 | 5.01 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.22 | 81.85 | 0.22 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.07 | 94.56 | 0.31 | 4.57 | 4.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.11 | 80.85 | 0.2 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.21 | 100.40 | 0.0 | 3.9 | 3.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.51 | 92.11 | 0.27 | 5.15 | 5.11 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.49 | 90.77 | 0.2 | 4.23 | 4.16 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.24 | 97.28 | -0.01 | 3.95 | 3.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.16 | 99.18 | 0.04 | 4.1 | 4.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.71 | 91.78 | 0.3 | 4.01 | 3.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.83 | 92.88 | 0.08 | 4.01 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.57 | 97.81 | 0.17 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.46 | 99.60 | 0.0 | 3.98 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.80 | 100.99 | 0.0 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.31 | 102.53 | 0.06 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.49 | 92.55 | 0.11 | 4.21 | 4.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.04 | 99.06 | 0.06 | 4.22 | 4.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.73 | 100.78 | 0.08 | 4.01 | 3.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.04 | 98.06 | 0.04 | 4.1 | 4.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.50 | 93.79 | 0.0 | 4.13 | 4.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.51 | 97.80 | 0.0 | 4.04 | 3.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.98 | 0.0 | 4.15 | 3.92 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.90 | 84.58 | 0.0 | 5.32 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.03 | 101.06 | -0.0 | 4.26 | 4.21 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.27 | 95.46 | 0.07 | 4.53 | 4.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.39 | 95.61 | 0.0 | 4.48 | 4.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.19 | 103.38 | 0.04 | 4.26 | 4.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.40 | 109.70 | 0.22 | 4.86 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.50 | 92.76 | 0.04 | 4.4 | 4.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.37 | 96.60 | 0.15 | 4.29 | 4.23 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.91 | 99.10 | 0.03 | 4.85 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.24 | 95.86 | 0.16 | 4.74 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.52 | 93.74 | 0.05 | 4.54 | 4.48 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.35 | 100.45 | 0.03 | 4.34 | 4.29 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.56 | 99.61 | 0.12 | 4.59 | 4.58 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.54 | 100.67 | 0.1 | 4.47 | 4.43 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.33 | 99.53 | 0.32 | 4.86 | 4.83 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.43 | 99.70 | 0.0 | 5.2 | 5.16 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -10.66 | -10.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.58 | 99.73 | 0.01 | 4.36 | 4.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.01 | 4.42 | 4.4 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.39 | 83.71 | 0.18 | 15.85 | 15.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。