| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.06 | 100.13 | -0.01 | 1.35 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.21 | 100.28 | -0.02 | 1.4 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.79 | 100.87 | -0.15 | 1.81 | 1.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.20 | 102.32 | -0.05 | 2.3 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.54 | 102.57 | -0.02 | 1.38 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.61 | 101.63 | 0.01 | 1.11 | 1.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.45 | 106.65 | -0.07 | 2.36 | 2.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.26 | 101.27 | -0.01 | 1.05 | 1.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.19 | 108.38 | -0.04 | 1.61 | 1.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.11 | 99.51 | -0.1 | 1.79 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.44 | 100.52 | 0.02 | 1.67 | 1.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.07 | 100.16 | -0.11 | 1.79 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.19 | 101.28 | 0.01 | 1.67 | 1.64 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.51 | 98.78 | -0.17 | 2.74 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.85 | 105.92 | -0.08 | 1.24 | 1.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.12 | 108.46 | -0.2 | 2.69 | 2.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.47 | 99.54 | -0.09 | 1.44 | 1.41 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.59 | 99.71 | -0.19 | 1.84 | 1.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.63 | 100.17 | -0.23 | 2.69 | 2.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.11 | 100.22 | -0.01 | 1.72 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.03 | 100.03 | -0.0 | 0.74 | 0.7 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.38 | 102.42 | -0.04 | 1.03 | 1.0 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.25 | 101.27 | -0.01 | 1.01 | 0.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.92 | 108.14 | -0.13 | 1.84 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.28 | 108.45 | -0.23 | 2.18 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.15 | 101.17 | -0.04 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.07 | 106.16 | -0.1 | 1.23 | 1.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.05 | 99.12 | -0.05 | 1.48 | 1.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.99 | 101.04 | -0.05 | 1.19 | 1.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.86 | 103.99 | -0.0 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.16 | 100.17 | -0.01 | 1.12 | 1.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.16 | 101.18 | 0.03 | 1.13 | 1.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.25 | 103.30 | -0.01 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.93 | 100.94 | -0.02 | 1.18 | 1.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.00 | 108.21 | -0.15 | 2.62 | 2.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.48 | 110.64 | -0.07 | 2.21 | 2.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.13 | 107.23 | -0.06 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.61 | 100.70 | 0.15 | 1.97 | 1.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.17 | 102.26 | -0.18 | 1.84 | 1.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 101.19 | 101.47 | 0.15 | 2.84 | 2.8 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.41 | 100.50 | -0.04 | 1.46 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.63 | 99.75 | -0.01 | 1.84 | 1.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.87 | 102.95 | -0.04 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.34 | 100.54 | -0.37 | 2.58 | 2.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.62 | 101.66 | 0.01 | 0.94 | 0.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.60 | 103.68 | 0.03 | 1.08 | 1.05 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.17 | 101.19 | -0.01 | 1.0 | 0.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.14 | 103.43 | -0.19 | 2.55 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.25 | 105.34 | -0.08 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.14 | 103.19 | -0.01 | 1.02 | 0.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.41 | 107.59 | -0.01 | 2.12 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.53 | 106.64 | -0.13 | 1.25 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.40 | 108.53 | -0.07 | 1.85 | 1.82 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.20 | 106.29 | -0.03 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.31 | 105.41 | -0.0 | 1.04 | 0.98 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.13 | 101.19 | -0.03 | 1.84 | 1.75 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.57 | 99.64 | -0.06 | 1.93 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.47 | 101.66 | 0.0 | 2.71 | 2.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.56 | 101.72 | -0.01 | 1.99 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.34 | 100.35 | -0.01 | 1.71 | 1.67 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.94 | 98.98 | -0.66 | 1.62 | 1.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.01 | 99.13 | -0.12 | 1.96 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.14 | 100.24 | -0.13 | 1.84 | 1.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.17 | 100.30 | -0.01 | 1.96 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.39 | 99.64 | -0.26 | 2.83 | 2.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.02 | 100.28 | -0.25 | 2.87 | 2.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.38 | 104.51 | -0.04 | 1.39 | 1.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.40 | 100.40 | -0.01 | 1.07 | 1.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.98 | 106.20 | -0.15 | 2.77 | 2.73 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.92 | 98.99 | -0.26 | 2.66 | 2.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.20 | 100.29 | -0.33 | 2.54 | 2.5 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.52 | 101.69 | 0.4 | 2.9 | 2.85 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.24 | 100.61 | -0.08 | 4.0 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.57 | 103.00 | -0.02 | 2.53 | 2.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.55 | 93.85 | 2.0 | 11.49 | 11.2 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.30 | 98.60 | -0.11 | 7.62 | 6.59 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.31 | 99.52 | -0.26 | 3.45 | 3.36 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.76 | 100.79 | -0.01 | 2.97 | 2.91 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.30 | 98.70 | -0.11 | 8.54 | 7.62 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.92 | 0.0 | 7.84 | 7.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.94 | 103.54 | 0.0 | 2.29 | 2.01 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.58 | 98.96 | -0.35 | 7.03 | 6.89 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.11 | 99.38 | -0.01 | 3.35 | 3.24 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.08 | 100.30 | -0.01 | 2.47 | 2.39 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.21 | 101.67 | -0.0 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。