| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.75 | 98.81 | -0.05 | 1.98 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.38 | 99.51 | -0.02 | 1.85 | 1.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.26 | 98.37 | 0.01 | 2.45 | 2.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.26 | 101.42 | -0.07 | 2.52 | 2.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.37 | 101.44 | -0.06 | 1.89 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.70 | 100.73 | -0.06 | 1.67 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.23 | 103.56 | 0.01 | 2.89 | 2.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.30 | 100.31 | -0.01 | 1.65 | 1.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.59 | 105.74 | -0.04 | 2.23 | 2.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.53 | 96.69 | 0.07 | 2.39 | 2.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.77 | 98.94 | -0.03 | 2.13 | 2.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.50 | 97.67 | 0.04 | 2.39 | 2.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.61 | 99.78 | -0.06 | 2.11 | 2.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.91 | 96.26 | 0.22 | 3.09 | 3.04 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.78 | 103.90 | -0.05 | 1.83 | 1.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.70 | 106.06 | 0.09 | 3.0 | 2.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.44 | 98.56 | 0.01 | 1.88 | 1.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.34 | 97.54 | 0.25 | 2.37 | 2.32 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.52 | 97.90 | 0.18 | 2.95 | 2.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.59 | 98.66 | 0.08 | 2.15 | 2.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.67 | 98.84 | -0.14 | 2.13 | 2.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.30 | 99.39 | 0.07 | 2.41 | 2.38 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.23 | 101.29 | 0.02 | 1.61 | 1.54 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.35 | 100.37 | -0.02 | 1.67 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.97 | 105.29 | 0.11 | 2.41 | 2.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.73 | 105.02 | 0.1 | 2.74 | 2.69 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.25 | 100.26 | -0.01 | 1.64 | 1.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.00 | 104.10 | -0.01 | 1.83 | 1.78 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.29 | 98.42 | -0.09 | 1.85 | 1.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.03 | 100.09 | -0.01 | 1.73 | 1.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.02 | 102.17 | -0.0 | 1.84 | 1.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.31 | 100.32 | -0.01 | 1.68 | 1.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.97 | 102.02 | -0.07 | 1.79 | 1.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.02 | 100.02 | -0.0 | 1.58 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.72 | 105.98 | 0.14 | 2.95 | 2.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.89 | 107.19 | 0.11 | 2.81 | 2.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.98 | 105.11 | -0.02 | 1.84 | 1.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.91 | 98.07 | 0.09 | 2.59 | 2.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.28 | 100.42 | -0.04 | 2.4 | 2.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.80 | 97.11 | -0.02 | 3.46 | 3.41 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.65 | 99.81 | 0.13 | 1.78 | 1.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.48 | 97.62 | 0.08 | 2.41 | 2.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.67 | 101.81 | -0.02 | 2.03 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.87 | 98.11 | -0.16 | 2.9 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.68 | 100.72 | -0.03 | 1.57 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.01 | 102.11 | 0.01 | 1.65 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.39 | 100.41 | -0.01 | 1.51 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.70 | 100.99 | -0.15 | 2.89 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.62 | 103.77 | -0.07 | 2.07 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.78 | 101.83 | -0.02 | 1.62 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.58 | 104.81 | 0.06 | 2.59 | 2.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.23 | 104.37 | -0.02 | 1.85 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.55 | 105.69 | 0.11 | 2.42 | 2.38 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.24 | 104.34 | 0.08 | 1.77 | 1.71 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.50 | 103.56 | 0.0 | 1.61 | 1.57 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.92 | 98.08 | -0.18 | 2.44 | 2.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.53 | 98.64 | -0.12 | 2.44 | 2.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.14 | 101.35 | -0.01 | 2.77 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.13 | 101.36 | -0.15 | 1.95 | 1.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.36 | 100.39 | -0.1 | 2.49 | 2.4 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.93 | 98.05 | -0.03 | 2.06 | 2.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.58 | 96.84 | 0.09 | 2.53 | 2.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.48 | 98.66 | -0.02 | 2.32 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.96 | 98.13 | 0.09 | 2.53 | 2.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.13 | 97.48 | 0.02 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.61 | 97.94 | -0.06 | 3.18 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.28 | 102.39 | -0.03 | 2.04 | 2.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.36 | 103.67 | -0.03 | 3.12 | 3.07 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.25 | 97.37 | -0.15 | 3.16 | 3.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.36 | 97.52 | 0.1 | 3.93 | 3.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.62 | 96.85 | -0.95 | 4.56 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 98.19 | 98.50 | 0.18 | 4.13 | 4.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.12 | 97.39 | 0.02 | 4.93 | 4.87 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.24 | 99.48 | 0.09 | 6.25 | 5.64 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.79 | 101.16 | -0.0 | 3.64 | 3.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.16 | 93.50 | 0.08 | 14.14 | 13.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.59 | 97.74 | 0.0 | 4.34 | 4.26 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.15 | 100.16 | -0.0 | 3.65 | 3.59 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.24 | 99.38 | 0.02 | 10.19 | 9.16 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.83 | 100.12 | 0.05 | 4.91 | 4.81 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.94 | 94.97 | -0.02 | 8.12 | 8.11 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.71 | 27.33 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.05 | 102.56 | 0.16 | 2.55 | 2.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.34 | 96.76 | 0.18 | 8.05 | 7.87 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.57 | 97.81 | -0.01 | 4.08 | 3.97 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.41 | 98.64 | 0.01 | 3.14 | 3.05 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.63 | 100.66 | -0.01 | 6.69 | 6.63 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。