| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.58 | 93.82 | -0.04 | 4.48 | 4.41 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.75 | 96.01 | -0.11 | 4.34 | 4.23 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.04 | 95.31 | -0.12 | 4.17 | 4.1 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.76 | 92.12 | 0.35 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.49 | 91.87 | 0.26 | 4.45 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.86 | 99.94 | -0.04 | 4.27 | 3.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.94 | 103.14 | 0.04 | 4.19 | 4.1 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.48 | 91.73 | -0.06 | 4.64 | 4.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.24 | 91.47 | 0.14 | 4.58 | 4.5 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.96 | 93.11 | -0.44 | 4.59 | 4.52 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.38 | 85.77 | 0.13 | 4.77 | 4.7 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.78 | 97.91 | 0.13 | 4.24 | 4.17 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.27 | 100.32 | 0.02 | 3.95 | 3.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.52 | 90.11 | 0.38 | 6.51 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.60 | 77.68 | 0.46 | 10.58 | 10.12 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.12 | 80.70 | 0.23 | 7.57 | 7.4 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.55 | 76.61 | 0.08 | 7.46 | 7.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.15 | 74.28 | 0.92 | 7.23 | 7.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.27 | 88.78 | 0.52 | 7.84 | 7.65 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.09 | 81.60 | 1.1 | 7.63 | 7.54 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.43 | 93.03 | 0.48 | 8.07 | 7.82 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.64 | 86.77 | 0.61 | 8.29 | 8.26 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.82 | 88.76 | 2.63 | 12.23 | 11.68 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.37 | 78.98 | 0.27 | 14.65 | 14.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.08 | 76.73 | 0.61 | 13.79 | 13.52 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.45 | 68.10 | 0.87 | 12.27 | 12.1 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 73.60 | 74.35 | 0.78 | 13.11 | 12.86 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.50 | 70.75 | 0.5 | 13.08 | 13.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.65 | 73.27 | 0.51 | 15.05 | 14.76 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.53 | 68.14 | 1.03 | 13.5 | 13.29 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.24 | 80.93 | 0.69 | 10.44 | 10.22 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.79 | 86.39 | 0.03 | 11.31 | 11.02 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.75 | 91.25 | 1.42 | 11.48 | 11.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.54 | 86.15 | 0.66 | 10.7 | 10.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.14 | 56.90 | 1.58 | 16.32 | 16.04 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.25 | 67.93 | -0.2 | 21.94 | 21.52 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.20 | 58.94 | 0.43 | 19.34 | 19.02 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.03 | 86.78 | 0.82 | 11.05 | 10.81 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.08 | 84.08 | 0.75 | 14.56 | 13.92 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.63 | 72.25 | 0.38 | 10.85 | 10.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.77 | 80.37 | 0.39 | 13.1 | 12.84 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.53 | 75.06 | 0.43 | 12.4 | 12.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.50 | 73.63 | 0.25 | 11.94 | 11.91 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.74 | 51.83 | 0.75 | 28.09 | 27.37 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.86 | 60.96 | 0.56 | 35.42 | 34.36 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.91 | 85.55 | 0.37 | 21.47 | 20.91 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 51.30 | 0.42 | 1306.57 | 1224.91 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.33 | 60.96 | 0.35 | 51.98 | 51.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.29 | 95.98 | 0.43 | 6.23 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.81 | 100.04 | 0.11 | 5.21 | 3.51 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.01 | 22.51 | 1.44 | 885.23 | 861.65 | 香港航空 | — |
| Regal 6.5 Perp | 67.80 | 69.28 | 0.07 | 392.91 | 367.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。