| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.19 | 98.30 | -0.12 | 1.21 | 1.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.39 | 96.48 | -0.28 | 1.63 | 1.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.49 | 99.57 | -0.07 | 1.37 | 1.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.34 | 94.53 | -0.19 | 2.07 | 2.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.76 | 99.89 | -3.48 | 1.79 | 1.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.63 | 100.79 | -0.2 | 2.18 | 2.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.18 | 97.34 | 0.13 | 2.46 | 2.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.57 | 94.86 | 0.75 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.53 | 103.62 | -0.02 | 0.61 | 0.55 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.46 | 100.47 | -0.0 | -2.99 | -3.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.69 | 98.05 | -0.28 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.33 | 97.78 | -0.01 | 3.37 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.75 | 107.89 | -0.02 | 2.01 | 1.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.50 | 107.61 | 0.08 | 0.99 | 0.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 110.45 | 110.59 | -0.73 | 3.15 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.48 | 113.79 | -0.43 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.83 | 120.36 | 0.09 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.73 | 117.13 | -0.27 | 2.91 | 2.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.32 | 101.45 | -0.04 | 1.49 | 1.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.31 | 99.50 | 0.05 | 2.48 | 2.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.36 | 103.52 | 0.1 | 2.47 | 2.46 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.87 | 102.94 | 0.05 | 0.65 | 0.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.70 | 99.22 | 0.53 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.78 | 105.87 | -0.01 | 0.9 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.03 | 98.55 | -0.34 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.66 | 108.82 | -0.13 | 1.52 | 1.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.07 | 108.27 | -0.06 | 2.17 | 2.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.90 | 106.23 | -0.43 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.90 | 108.01 | -0.12 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.96 | 109.33 | 0.1 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.70 | 109.02 | -0.07 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.36 | 110.96 | -0.87 | 3.45 | 3.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.74 | 110.94 | 0.09 | 2.36 | 2.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.77 | 121.25 | 0.53 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.72 | 118.67 | -0.01 | 3.11 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.37 | 98.51 | -0.25 | 1.8 | 1.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.48 | 95.74 | -0.11 | 2.57 | 2.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.12 | 99.24 | -0.45 | 1.8 | 1.77 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.70 | 100.84 | -0.13 | 1.56 | 1.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 97.99 | 98.21 | -0.0 | 2.61 | 2.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.45 | 99.71 | -0.22 | 2.44 | 2.41 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.78 | 101.86 | -0.01 | 0.59 | 0.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.43 | 105.52 | -0.14 | 1.46 | 1.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.43 | 107.68 | 0.21 | 2.43 | 2.4 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.31 | 103.38 | 0.01 | 0.67 | 0.61 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.08 | 110.24 | -0.09 | 1.78 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.78 | 105.85 | -0.03 | 0.85 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.57 | 109.67 | -0.38 | 1.5 | 1.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 112.94 | 113.15 | 0.04 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.52 | 108.62 | -0.05 | 0.99 | 0.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.27 | 117.49 | 0.14 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.02 | 101.15 | -0.01 | 1.37 | 1.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.94 | 101.19 | -0.03 | 2.38 | 2.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.89 | 107.05 | -0.01 | 1.56 | 1.53 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.73 | 106.81 | 0.04 | 0.98 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.31 | 113.56 | 0.09 | 2.3 | 2.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.15 | 99.38 | -0.04 | 1.68 | 1.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.41 | 101.52 | -0.03 | 1.51 | 1.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.81 | 102.08 | 0.13 | 2.4 | 2.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.93 | 106.20 | -0.41 | 2.58 | 2.54 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.95 | 109.07 | -0.36 | 1.84 | 1.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.79 | 109.17 | -0.21 | 3.63 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.18 | 103.23 | -0.0 | 1.33 | 1.29 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.56 | 100.70 | -0.29 | 2.5 | 2.46 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.85 | 102.89 | -0.03 | 1.81 | 1.77 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.72 | 104.21 | -0.07 | 3.29 | 3.23 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.03 | 101.28 | -0.0 | 3.24 | 3.2 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.61 | 104.70 | -0.07 | 1.74 | 1.71 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.23 | 100.42 | 0.06 | 2.85 | 2.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.59 | 104.83 | 0.17 | 2.76 | 2.72 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.39 | 93.75 | -0.19 | 2.3 | 2.23 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.43 | 105.70 | -0.42 | 2.73 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.23 | 101.25 | -0.03 | 1.29 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.95 | 105.00 | -0.12 | 1.44 | 1.4 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.04 | 113.11 | -0.12 | 2.08 | 2.06 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.44 | 97.59 | -0.06 | 2.79 | 2.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.77 | 93.98 | 0.42 | 3.87 | 3.84 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.09 | 100.20 | 0.03 | 2.66 | 2.63 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.91 | 100.08 | -0.06 | 9.16 | 6.21 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.49 | 100.52 | -0.13 | 2.03 | 1.97 | 华为 | — |
| Huawei 4 02/21/2027 | 105.26 | 105.52 | -0.04 | 2.94 | 2.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.20 | 106.42 | -0.1 | 2.69 | 2.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.64 | 105.76 | -0.0 | 2.5 | 2.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.49 | 99.61 | 0.02 | 2.01 | 1.98 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.00 | 99.15 | -0.36 | 10.16 | 9.63 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | -0.75 | 85.59 | 81.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | -0.75 | 25.31 | 24.46 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。